2018-03-21T16:57:00.885Z|I-OCEAN7-304-0616641|  25.04   7.218  32.102  31.306 1475.2899 07:02:09.79M
2018-03-21T16:57:05.947Z|I-OCEAN7-304-0616641|  25.03   7.218  32.065  31.267 1475.2402 07:02:14.85M
2018-03-21T16:57:11.012Z|I-OCEAN7-304-0616641|  25.07   7.218  32.064  31.266 1475.2406 07:02:19.91M
2018-03-21T16:57:16.080Z|I-OCEAN7-304-0616641|  25.02   7.218  31.960  31.153 1475.0986 07:02:25.00M
2018-03-21T16:57:21.145Z|I-OCEAN7-304-0616641|  25.12   7.217  31.991  31.186 1475.1409 07:02:30.07M
2018-03-21T16:57:26.206Z|I-OCEAN7-304-0616641|  25.04   7.217  32.056  31.258 1475.2267 07:02:35.13M
2018-03-21T16:57:31.272Z|I-OCEAN7-304-0616641|  25.04   7.217  32.057  31.259 1475.2266 07:02:40.19M
2018-03-21T16:57:36.339Z|I-OCEAN7-304-0616641|  25.05   7.218  32.087  31.290 1475.2699 07:02:45.26M
2018-03-21T16:57:41.404Z|I-OCEAN7-304-0616641|  25.04   7.218  32.109  31.314 1475.2992 07:02:50.32M
2018-03-21T16:57:46.467Z|I-OCEAN7-304-0616641|  25.08   7.218  32.027  31.225 1475.1899 07:02:55.38M
2018-03-21T16:57:51.533Z|I-OCEAN7-304-0616641|  25.08   7.218  32.027  31.225 1475.1897 07:03:00.45M
2018-03-21T16:57:56.598Z|I-OCEAN7-304-0616641|  25.00   7.218  32.051  31.251 1475.2214 07:03:05.51M