2018-03-21T16:57:00.885Z|I-OCEAN7-304-0616641| 25.04 7.218 32.102 31.306 1475.2899 07:02:09.79M 2018-03-21T16:57:05.947Z|I-OCEAN7-304-0616641| 25.03 7.218 32.065 31.267 1475.2402 07:02:14.85M 2018-03-21T16:57:11.012Z|I-OCEAN7-304-0616641| 25.07 7.218 32.064 31.266 1475.2406 07:02:19.91M 2018-03-21T16:57:16.080Z|I-OCEAN7-304-0616641| 25.02 7.218 31.960 31.153 1475.0986 07:02:25.00M 2018-03-21T16:57:21.145Z|I-OCEAN7-304-0616641| 25.12 7.217 31.991 31.186 1475.1409 07:02:30.07M 2018-03-21T16:57:26.206Z|I-OCEAN7-304-0616641| 25.04 7.217 32.056 31.258 1475.2267 07:02:35.13M 2018-03-21T16:57:31.272Z|I-OCEAN7-304-0616641| 25.04 7.217 32.057 31.259 1475.2266 07:02:40.19M 2018-03-21T16:57:36.339Z|I-OCEAN7-304-0616641| 25.05 7.218 32.087 31.290 1475.2699 07:02:45.26M 2018-03-21T16:57:41.404Z|I-OCEAN7-304-0616641| 25.04 7.218 32.109 31.314 1475.2992 07:02:50.32M 2018-03-21T16:57:46.467Z|I-OCEAN7-304-0616641| 25.08 7.218 32.027 31.225 1475.1899 07:02:55.38M 2018-03-21T16:57:51.533Z|I-OCEAN7-304-0616641| 25.08 7.218 32.027 31.225 1475.1897 07:03:00.45M 2018-03-21T16:57:56.598Z|I-OCEAN7-304-0616641| 25.00 7.218 32.051 31.251 1475.2214 07:03:05.51M