2018-03-21T16:52:02.564Z|I-OCEAN7-304-0616641|  24.98   7.221  32.512  31.747 1475.8503 06:57:11.47M
2018-03-21T16:52:07.630Z|I-OCEAN7-304-0616641|  24.93   7.220  32.473  31.705 1475.7959 06:57:16.53M
2018-03-21T16:52:12.697Z|I-OCEAN7-304-0616641|  24.93   7.220  32.452  31.682 1475.7667 06:57:21.59M
2018-03-21T16:52:17.756Z|I-OCEAN7-304-0616641|  24.99   7.220  32.364  31.588 1475.6492 06:57:26.66M
2018-03-21T16:52:22.825Z|I-OCEAN7-304-0616641|  24.97   7.219  32.375  31.600 1475.6625 06:57:31.72M
2018-03-21T16:52:27.891Z|I-OCEAN7-304-0616641|  24.97   7.219  32.376  31.602 1475.6628 06:57:36.78M
2018-03-21T16:52:32.954Z|I-OCEAN7-304-0616641|  24.97   7.219  32.314  31.535 1475.5778 06:57:41.85M
2018-03-21T16:52:38.020Z|I-OCEAN7-304-0616641|  24.98   7.218  32.315  31.536 1475.5773 06:57:46.91M
2018-03-21T16:52:43.081Z|I-OCEAN7-304-0616641|  24.98   7.218  32.292  31.512 1475.5460 06:57:52.97M
2018-03-21T16:52:48.151Z|I-OCEAN7-304-0616641|  24.98   7.217  32.292  31.512 1475.5442 06:57:57.06M
2018-03-21T16:52:53.215Z|I-OCEAN7-304-0616641|  24.98   7.217  32.235  31.451 1475.4677 06:58:02.12M
2018-03-21T16:52:58.280Z|I-OCEAN7-304-0616641|  24.98   7.217  32.259  31.477 1475.4998 06:58:07.19M