2018-03-21T16:52:02.564Z|I-OCEAN7-304-0616641| 24.98 7.221 32.512 31.747 1475.8503 06:57:11.47M 2018-03-21T16:52:07.630Z|I-OCEAN7-304-0616641| 24.93 7.220 32.473 31.705 1475.7959 06:57:16.53M 2018-03-21T16:52:12.697Z|I-OCEAN7-304-0616641| 24.93 7.220 32.452 31.682 1475.7667 06:57:21.59M 2018-03-21T16:52:17.756Z|I-OCEAN7-304-0616641| 24.99 7.220 32.364 31.588 1475.6492 06:57:26.66M 2018-03-21T16:52:22.825Z|I-OCEAN7-304-0616641| 24.97 7.219 32.375 31.600 1475.6625 06:57:31.72M 2018-03-21T16:52:27.891Z|I-OCEAN7-304-0616641| 24.97 7.219 32.376 31.602 1475.6628 06:57:36.78M 2018-03-21T16:52:32.954Z|I-OCEAN7-304-0616641| 24.97 7.219 32.314 31.535 1475.5778 06:57:41.85M 2018-03-21T16:52:38.020Z|I-OCEAN7-304-0616641| 24.98 7.218 32.315 31.536 1475.5773 06:57:46.91M 2018-03-21T16:52:43.081Z|I-OCEAN7-304-0616641| 24.98 7.218 32.292 31.512 1475.5460 06:57:52.97M 2018-03-21T16:52:48.151Z|I-OCEAN7-304-0616641| 24.98 7.217 32.292 31.512 1475.5442 06:57:57.06M 2018-03-21T16:52:53.215Z|I-OCEAN7-304-0616641| 24.98 7.217 32.235 31.451 1475.4677 06:58:02.12M 2018-03-21T16:52:58.280Z|I-OCEAN7-304-0616641| 24.98 7.217 32.259 31.477 1475.4998 06:58:07.19M