2018-03-21T16:50:01.266Z|I-OCEAN7-304-0616641|  24.93   7.216  32.007  31.205 1475.1567 06:55:10.16M
2018-03-21T16:50:06.328Z|I-OCEAN7-304-0616641|  24.93   7.216  31.861  31.047 1474.9603 06:55:15.23M
2018-03-21T16:50:11.394Z|I-OCEAN7-304-0616641|  24.90   7.217  32.018  31.217 1475.1724 06:55:20.29M
2018-03-21T16:50:16.459Z|I-OCEAN7-304-0616641|  24.90   7.217  32.018  31.217 1475.1738 06:55:25.35M
2018-03-21T16:50:21.525Z|I-OCEAN7-304-0616641|  24.91   7.217  31.957  31.150 1475.0917 06:55:30.42M
2018-03-21T16:50:26.591Z|I-OCEAN7-304-0616641|  24.99   7.217  31.889  31.077 1475.0027 06:55:35.48M
2018-03-21T16:50:31.653Z|I-OCEAN7-304-0616641|  25.00   7.215  31.924  31.117 1475.0432 06:55:40.55M
2018-03-21T16:50:36.721Z|I-OCEAN7-304-0616641|  25.00   7.215  31.924  31.117 1475.0432 06:55:45.61M
2018-03-21T16:50:41.784Z|I-OCEAN7-304-0616641|  24.96   7.216  32.057  31.259 1475.2223 06:55:50.68M
2018-03-21T16:50:46.850Z|I-OCEAN7-304-0616641|  24.96   7.216  32.056  31.259 1475.2227 06:55:55.74M
2018-03-21T16:50:51.915Z|I-OCEAN7-304-0616641|  24.96   7.216  32.125  31.333 1475.3148 06:56:00.80M
2018-03-21T16:50:56.978Z|I-OCEAN7-304-0616641|  24.95   7.219  32.132  31.338 1475.3330 06:56:05.87M