2018-03-21T16:48:05.028Z|I-OCEAN7-304-0616641|  24.90   7.217  32.118  31.324 1475.3075 06:53:13.91M
2018-03-21T16:48:10.094Z|I-OCEAN7-304-0616641|  24.90   7.217  32.084  31.288 1475.2638 06:53:18.97M
2018-03-21T16:48:15.160Z|I-OCEAN7-304-0616641|  24.90   7.218  32.108  31.313 1475.2955 06:53:24.06M
2018-03-21T16:48:20.223Z|I-OCEAN7-304-0616641|  24.96   7.218  32.100  31.304 1475.2869 06:53:29.12M
2018-03-21T16:48:25.288Z|I-OCEAN7-304-0616641|  24.96   7.218  31.937  31.128 1475.0676 06:53:34.18M
2018-03-21T16:48:30.354Z|I-OCEAN7-304-0616641|  24.96   7.218  31.893  31.081 1475.0093 06:53:39.25M
2018-03-21T16:48:35.421Z|I-OCEAN7-304-0616641|  24.87   7.218  31.900  31.088 1475.0164 06:53:44.31M
2018-03-21T16:48:40.484Z|I-OCEAN7-304-0616641|  24.95   7.218  31.947  31.139 1475.0815 06:53:49.38M
2018-03-21T16:48:45.548Z|I-OCEAN7-304-0616641|  24.93   7.218  32.002  31.199 1475.1556 06:53:54.44M
2018-03-21T16:48:50.614Z|I-OCEAN7-304-0616641|  24.93   7.218  31.929  31.120 1475.0568 06:53:59.50M
2018-03-21T16:48:55.680Z|I-OCEAN7-304-0616641|  24.93   7.218  31.974  31.168 1475.1172 06:54:04.57M