2018-03-21T16:46:03.728Z|I-OCEAN7-304-0616641|  24.89   7.216  32.084  31.289 1475.2573 06:51:12.60M
2018-03-21T16:46:08.792Z|I-OCEAN7-304-0616641|  24.89   7.216  32.095  31.300 1475.2733 06:51:17.67M
2018-03-21T16:46:13.859Z|I-OCEAN7-304-0616641|  24.81   7.216  32.096  31.302 1475.2745 06:51:22.73M
2018-03-21T16:46:18.923Z|I-OCEAN7-304-0616641|  24.87   7.216  32.138  31.347 1475.3324 06:51:27.80M
2018-03-21T16:46:23.988Z|I-OCEAN7-304-0616641|  24.82   7.216  32.138  31.347 1475.3324 06:51:32.86M
2018-03-21T16:46:29.052Z|I-OCEAN7-304-0616641|  24.84   7.216  32.168  31.379 1475.3728 06:51:37.93M
2018-03-21T16:46:34.119Z|I-OCEAN7-304-0616641|  24.84   7.217  32.169  31.380 1475.3739 06:51:43.01M
2018-03-21T16:46:38.924Z|I-OCEAN7-304-0616641|  24.84   7.216  32.145  31.355 1475.3417 06:51:48.07M
2018-03-21T16:46:43.987Z|I-OCEAN7-304-0616641|  24.85   7.216  32.117  31.324 1475.3033 06:51:52.86M
2018-03-21T16:46:49.052Z|I-OCEAN7-304-0616641|  24.85   7.216  32.112  31.318 1475.2957 06:51:57.93M
2018-03-21T16:46:54.115Z|I-OCEAN7-304-0616641|  24.87   7.216  32.111  31.318 1475.2937 06:52:03.01M
2018-03-21T16:46:59.182Z|I-OCEAN7-304-0616641|  24.87   7.215  32.111  31.318 1475.2932 06:52:08.07M