2018-03-21T16:44:02.167Z|I-OCEAN7-304-0616641|  24.85   7.217  32.064  31.266 1475.2338 06:49:11.05M
2018-03-21T16:44:07.231Z|I-OCEAN7-304-0616641|  24.82   7.217  32.072  31.275 1475.2439 06:49:16.11M
2018-03-21T16:44:12.297Z|I-OCEAN7-304-0616641|  24.84   7.217  32.073  31.276 1475.2451 06:49:21.18M
2018-03-21T16:44:17.363Z|I-OCEAN7-304-0616641|  24.85   7.217  32.023  31.223 1475.1782 06:49:26.24M
2018-03-21T16:44:22.426Z|I-OCEAN7-304-0616641|  24.85   7.217  32.033  31.233 1475.1909 06:49:31.31M
2018-03-21T16:44:27.491Z|I-OCEAN7-304-0616641|  24.85   7.217  32.073  31.276 1475.2450 06:49:36.37M
2018-03-21T16:44:32.555Z|I-OCEAN7-304-0616641|  24.86   7.216  32.080  31.284 1475.2538 06:49:41.43M
2018-03-21T16:44:37.622Z|I-OCEAN7-304-0616641|  24.86   7.216  32.080  31.284 1475.2540 06:49:46.50M
2018-03-21T16:44:42.687Z|I-OCEAN7-304-0616641|  24.86   7.216  32.080  31.285 1475.2529 06:49:51.56M
2018-03-21T16:44:47.753Z|I-OCEAN7-304-0616641|  24.86   7.215  32.104  31.311 1475.2842 06:49:56.63M
2018-03-21T16:44:52.817Z|I-OCEAN7-304-0616641|  24.86   7.215  32.076  31.281 1475.2460 06:50:01.69M
2018-03-21T16:44:57.881Z|I-OCEAN7-304-0616641|  24.87   7.215  32.082  31.288 1475.2543 06:50:06.75M