2018-03-21T16:42:00.607Z|I-OCEAN7-304-0616641| 24.79 7.216 32.021 31.221 1475.1726 06:47:09.58M 2018-03-21T16:42:05.672Z|I-OCEAN7-304-0616641| 24.78 7.216 32.021 31.221 1475.1742 06:47:14.54M 2018-03-21T16:42:10.736Z|I-OCEAN7-304-0616641| 24.78 7.217 32.016 31.215 1475.1676 06:47:19.60M 2018-03-21T16:42:15.799Z|I-OCEAN7-304-0616641| 24.84 7.216 32.015 31.214 1475.1670 06:47:24.67M 2018-03-21T16:42:20.865Z|I-OCEAN7-304-0616641| 24.80 7.216 32.000 31.198 1475.1458 06:47:29.73M 2018-03-21T16:42:25.931Z|I-OCEAN7-304-0616641| 24.80 7.216 31.999 31.197 1475.1427 06:47:34.79M 2018-03-21T16:42:30.994Z|I-OCEAN7-304-0616641| 24.80 7.216 31.964 31.159 1475.0956 06:47:39.86M 2018-03-21T16:42:36.063Z|I-OCEAN7-304-0616641| 24.81 7.216 31.964 31.159 1475.0962 06:47:44.92M 2018-03-21T16:42:41.126Z|I-OCEAN7-304-0616641| 24.87 7.216 32.029 31.229 1475.1853 06:47:50.01M 2018-03-21T16:42:46.190Z|I-OCEAN7-304-0616641| 24.86 7.216 32.029 31.229 1475.1842 06:47:55.07M 2018-03-21T16:42:51.258Z|I-OCEAN7-304-0616641| 24.85 7.216 32.053 31.256 1475.2163 06:48:00.13M 2018-03-21T16:42:56.324Z|I-OCEAN7-304-0616641| 24.85 7.215 32.006 31.205 1475.1516 06:48:05.20M