2018-03-21T16:35:01.250Z|I-OCEAN7-304-0616641|  24.72   7.214  31.885  31.075 1474.9845 06:40:10.11M
2018-03-21T16:35:06.314Z|I-OCEAN7-304-0616641|  24.74   7.215  32.047  31.250 1475.2039 06:40:15.17M
2018-03-21T16:35:11.378Z|I-OCEAN7-304-0616641|  24.73   7.215  32.047  31.250 1475.2053 06:40:20.23M
2018-03-21T16:35:16.185Z|I-OCEAN7-304-0616641|  24.73   7.216  32.047  31.249 1475.2065 06:40:25.30M
2018-03-21T16:35:21.249Z|I-OCEAN7-304-0616641|  24.72   7.215  32.051  31.254 1475.2083 06:40:30.11M
2018-03-21T16:35:26.314Z|I-OCEAN7-304-0616641|  24.72   7.214  32.021  31.223 1475.1670 06:40:35.17M
2018-03-21T16:35:31.379Z|I-OCEAN7-304-0616641|  24.72   7.214  32.021  31.223 1475.1652 06:40:40.23M
2018-03-21T16:35:36.443Z|I-OCEAN7-304-0616641|  24.72   7.213  31.954  31.151 1475.0742 06:40:45.30M
2018-03-21T16:35:41.510Z|I-OCEAN7-304-0616641|  24.69   7.213  31.953  31.151 1475.0719 06:40:50.36M
2018-03-21T16:35:46.576Z|I-OCEAN7-304-0616641|  24.69   7.213  31.941  31.137 1475.0549 06:40:55.43M
2018-03-21T16:35:51.640Z|I-OCEAN7-304-0616641|  24.71   7.213  31.937  31.133 1475.0498 06:41:00.49M
2018-03-21T16:35:56.704Z|I-OCEAN7-304-0616641|  24.71   7.212  32.021  31.224 1475.1603 06:41:05.55M