2018-03-21T16:33:05.018Z|I-OCEAN7-304-0616641|  24.65   7.214  32.087  31.294 1475.2532 06:38:13.85M
2018-03-21T16:33:10.080Z|I-OCEAN7-304-0616641|  24.68   7.213  32.182  31.397 1475.3800 06:38:18.92M
2018-03-21T16:33:15.146Z|I-OCEAN7-304-0616641|  24.69   7.213  32.141  31.353 1475.3256 06:38:24.00M
2018-03-21T16:33:20.209Z|I-OCEAN7-304-0616641|  24.65   7.213  32.212  31.430 1475.4192 06:38:29.06M
2018-03-21T16:33:25.276Z|I-OCEAN7-304-0616641|  24.65   7.213  32.292  31.517 1475.5270 06:38:34.12M
2018-03-21T16:33:30.339Z|I-OCEAN7-304-0616641|  24.65   7.213  32.283  31.507 1475.5150 06:38:39.19M
2018-03-21T16:33:35.402Z|I-OCEAN7-304-0616641|  24.65   7.212  32.282  31.506 1475.5122 06:38:44.25M
2018-03-21T16:33:40.469Z|I-OCEAN7-304-0616641|  24.65   7.212  32.208  31.427 1475.4122 06:38:49.31M
2018-03-21T16:33:45.534Z|I-OCEAN7-304-0616641|  24.65   7.212  32.152  31.366 1475.3369 06:38:54.38M
2018-03-21T16:33:50.600Z|I-OCEAN7-304-0616641|  24.67   7.212  32.153  31.367 1475.3378 06:38:59.44M
2018-03-21T16:33:55.663Z|I-OCEAN7-304-0616641|  24.67   7.212  32.120  31.332 1475.2933 06:39:04.51M