2018-03-21T16:29:02.415Z|I-OCEAN7-304-0616641|
  24.61   7.210  31.860  31.053 1474.9382 06:34:11.26M
2018-03-21T16:29:07.479Z|I-OCEAN7-304-0616641|  24.57   7.211  31.834  31.024 1474.9032 06:34:16.31M
2018-03-21T16:29:12.543Z|I-OCEAN7-304-0616641|  24.59   7.211  31.841  31.031 1474.9119 06:34:21.38M
2018-03-21T16:29:17.608Z|I-OCEAN7-304-0616641|  24.59   7.211  31.878  31.072 1474.9634 06:34:26.44M
2018-03-21T16:29:22.677Z|I-OCEAN7-304-0616641|  24.59   7.211  31.934  31.131 1475.0381 06:34:31.50M
2018-03-21T16:29:27.740Z|I-OCEAN7-304-0616641|  24.55   7.211  31.905  31.101 1474.9982 06:34:36.57M
2018-03-21T16:29:32.805Z|I-OCEAN7-304-0616641|  24.60   7.210  31.830  31.020 1474.8975 06:34:41.63M
2018-03-21T16:29:37.869Z|I-OCEAN7-304-0616641|  24.59   7.210  31.838  31.028 1474.9071 06:34:46.70M
2018-03-21T16:29:42.933Z|I-OCEAN7-304-0616641|  24.64   7.210  31.906  31.102 1474.9987 06:34:51.76M
2018-03-21T16:29:47.998Z|I-OCEAN7-304-0616641|  24.63   7.210  31.899  31.094 1474.9885 06:34:56.82M
2018-03-21T16:29:53.064Z|I-OCEAN7-304-0616641|  24.62   7.210  31.898  31.093 1474.9868 06:35:01.89M
2018-03-21T16:29:58.130Z|I-OCEAN7-304-0616641|  24.63   7.209  31.959  31.160 1475.0692 06:35:06.95M