2018-03-21T16:26:00.333Z|I-OCEAN7-304-0616641| 24.56 7.211 31.955 31.154 1475.0662 06:31:09.16M 2018-03-21T16:26:05.397Z|I-OCEAN7-304-0616641| 24.59 7.211 31.907 31.103 1475.0023 06:31:14.22M 2018-03-21T16:26:10.464Z|I-OCEAN7-304-0616641| 24.59 7.211 31.929 31.127 1475.0315 06:31:19.29M 2018-03-21T16:26:15.528Z|I-OCEAN7-304-0616641| 24.59 7.210 31.937 31.136 1475.0408 06:31:24.35M 2018-03-21T16:26:20.594Z|I-OCEAN7-304-0616641| 24.64 7.210 32.033 31.239 1475.1699 06:31:29.42M 2018-03-21T16:26:25.657Z|I-OCEAN7-304-0616641| 24.59 7.210 32.106 31.318 1475.2667 06:31:34.48M 2018-03-21T16:26:30.723Z|I-OCEAN7-304-0616641| 24.59 7.212 32.128 31.340 1475.3016 06:31:39.54M 2018-03-21T16:26:35.791Z|I-OCEAN7-304-0616641| 24.61 7.212 32.083 31.292 1475.2416 06:31:44.61M 2018-03-21T16:26:40.853Z|I-OCEAN7-304-0616641| 24.55 7.212 32.058 31.265 1475.2073 06:31:49.67M 2018-03-21T16:26:45.920Z|I-OCEAN7-304-0616641| 24.57 7.212 32.065 31.273 1475.2175 06:31:54.73M 2018-03-21T16:26:50.983Z|I-OCEAN7-304-0616641| 24.58 7.214 32.101 31.308 1475.2715 06:31:59.80M 2018-03-21T16:26:56.049Z|I-OCEAN7-304-0616641| 24.58 7.214 32.101 31.308 1475.2717 06:32:04.86M