2018-03-21T16:26:00.333Z|I-OCEAN7-304-0616641|  24.56   7.211  31.955  31.154 1475.0662 06:31:09.16M
2018-03-21T16:26:05.397Z|I-OCEAN7-304-0616641|  24.59   7.211  31.907  31.103 1475.0023 06:31:14.22M
2018-03-21T16:26:10.464Z|I-OCEAN7-304-0616641|  24.59   7.211  31.929  31.127 1475.0315 06:31:19.29M
2018-03-21T16:26:15.528Z|I-OCEAN7-304-0616641|  24.59   7.210  31.937  31.136 1475.0408 06:31:24.35M
2018-03-21T16:26:20.594Z|I-OCEAN7-304-0616641|  24.64   7.210  32.033  31.239 1475.1699 06:31:29.42M
2018-03-21T16:26:25.657Z|I-OCEAN7-304-0616641|  24.59   7.210  32.106  31.318 1475.2667 06:31:34.48M
2018-03-21T16:26:30.723Z|I-OCEAN7-304-0616641|  24.59   7.212  32.128  31.340 1475.3016 06:31:39.54M
2018-03-21T16:26:35.791Z|I-OCEAN7-304-0616641|  24.61   7.212  32.083  31.292 1475.2416 06:31:44.61M
2018-03-21T16:26:40.853Z|I-OCEAN7-304-0616641|  24.55   7.212  32.058  31.265 1475.2073 06:31:49.67M
2018-03-21T16:26:45.920Z|I-OCEAN7-304-0616641|  24.57   7.212  32.065  31.273 1475.2175 06:31:54.73M
2018-03-21T16:26:50.983Z|I-OCEAN7-304-0616641|  24.58   7.214  32.101  31.308 1475.2715 06:31:59.80M
2018-03-21T16:26:56.049Z|I-OCEAN7-304-0616641|  24.58   7.214  32.101  31.308 1475.2717 06:32:04.86M