2018-03-21T16:22:02.277Z|I-OCEAN7-304-0616641|  24.51   7.210  32.213  31.434 1475.4108 06:27:11.09M
2018-03-21T16:22:07.341Z|I-OCEAN7-304-0616641|  24.52   7.210  32.212  31.432 1475.4092 06:27:16.16M
2018-03-21T16:22:12.405Z|I-OCEAN7-304-0616641|  24.49   7.212  32.197  31.415 1475.3953 06:27:21.22M
2018-03-21T16:22:17.470Z|I-OCEAN7-304-0616641|  24.50   7.212  32.182  31.399 1475.3749 06:27:26.28M
2018-03-21T16:22:22.537Z|I-OCEAN7-304-0616641|  24.50   7.213  32.181  31.397 1475.3749 06:27:31.35M
2018-03-21T16:22:27.602Z|I-OCEAN7-304-0616641|  24.50   7.213  32.181  31.396 1475.3741 06:27:36.41M
2018-03-21T16:22:32.667Z|I-OCEAN7-304-0616641|  24.50   7.210  32.148  31.363 1475.3231 06:27:41.48M
2018-03-21T16:22:37.732Z|I-OCEAN7-304-0616641|  24.55   7.210  32.142  31.357 1475.3148 06:27:46.54M
2018-03-21T16:22:42.794Z|I-OCEAN7-304-0616641|  24.50   7.210  32.141  31.356 1475.3124 06:27:51.60M
2018-03-21T16:22:47.862Z|I-OCEAN7-304-0616641|  24.50   7.210  32.128  31.343 1475.2952 06:27:56.67M
2018-03-21T16:22:52.928Z|I-OCEAN7-304-0616641|  24.55   7.210  32.127  31.342 1475.2946 06:28:01.73M
2018-03-21T16:22:57.989Z|I-OCEAN7-304-0616641|  24.49   7.210  32.060  31.268 1475.2020 06:28:06.80M