2018-03-21T16:20:00.714Z|I-OCEAN7-304-0616641|  24.45   7.210  32.189  31.407 1475.3771 06:25:09.52M
2018-03-21T16:20:05.780Z|I-OCEAN7-304-0616641|  24.52   7.210  32.183  31.401 1475.3689 06:25:14.58M
2018-03-21T16:20:10.844Z|I-OCEAN7-304-0616641|  24.51   7.210  32.200  31.420 1475.3922 06:25:19.64M
2018-03-21T16:20:15.909Z|I-OCEAN7-304-0616641|  24.51   7.210  32.194  31.413 1475.3833 06:25:24.71M
2018-03-21T16:20:20.976Z|I-OCEAN7-304-0616641|  24.49   7.210  32.180  31.399 1475.3650 06:25:29.77M
2018-03-21T16:20:26.039Z|I-OCEAN7-304-0616641|  24.48   7.210  32.181  31.399 1475.3655 06:25:34.84M
2018-03-21T16:20:31.105Z|I-OCEAN7-304-0616641|  24.48   7.210  32.198  31.417 1475.3883 06:25:39.90M
2018-03-21T16:20:36.170Z|I-OCEAN7-304-0616641|  24.48   7.209  32.080  31.291 1475.2296 06:25:44.96M
2018-03-21T16:20:41.238Z|I-OCEAN7-304-0616641|  24.49   7.209  32.105  31.318 1475.2623 06:25:50.05M
2018-03-21T16:20:46.299Z|I-OCEAN7-304-0616641|  24.53   7.209  32.176  31.395 1475.3582 06:25:55.12M
2018-03-21T16:20:51.364Z|I-OCEAN7-304-0616641|  24.53   7.209  32.220  31.443 1475.4161 06:26:00.18M
2018-03-21T16:20:56.523Z|I-OCEAN7-304-0616641|  24.48   7.208  32.220  31.443 1475.4152 06:26:05.24M