2018-03-21T16:18:04.481Z|I-OCEAN7-304-0616641|  24.45   7.209  32.110  31.323 1475.2687 06:23:13.28M
2018-03-21T16:18:09.287Z|I-OCEAN7-304-0616641|  24.39   7.209  32.180  31.399 1475.3627 06:23:18.35M
2018-03-21T16:18:14.348Z|I-OCEAN7-304-0616641|  24.45   7.209  32.210  31.431 1475.4041 06:23:23.16M
2018-03-21T16:18:19.415Z|I-OCEAN7-304-0616641|  24.45   7.209  32.211  31.432 1475.4043 06:23:28.22M
2018-03-21T16:18:24.481Z|I-OCEAN7-304-0616641|  24.45   7.210  32.185  31.404 1475.3711 06:23:33.28M
2018-03-21T16:18:29.544Z|I-OCEAN7-304-0616641|  24.40   7.210  32.218  31.439 1475.4142 06:23:38.35M
2018-03-21T16:18:34.609Z|I-OCEAN7-304-0616641|  24.45   7.209  32.208  31.429 1475.4011 06:23:43.41M
2018-03-21T16:18:39.675Z|I-OCEAN7-304-0616641|  24.46   7.209  32.206  31.427 1475.3979 06:23:48.47M
2018-03-21T16:18:44.740Z|I-OCEAN7-304-0616641|  24.46   7.209  32.157  31.374 1475.3315 06:23:53.54M
2018-03-21T16:18:49.806Z|I-OCEAN7-304-0616641|  24.50   7.209  32.163  31.381 1475.3402 06:23:58.60M
2018-03-21T16:18:54.869Z|I-OCEAN7-304-0616641|  24.46   7.209  32.205  31.427 1475.3959 06:24:03.67M
2018-03-21T16:18:59.933Z|I-OCEAN7-304-0616641|  24.46   7.209  32.196  31.417 1475.3834 06:24:08.73M