2018-03-21T16:16:02.920Z|I-OCEAN7-304-0616641| 24.43 7.210 32.240 31.462 1475.4462 06:21:11.72M 2018-03-21T16:16:07.981Z|I-OCEAN7-304-0616641| 24.43 7.211 32.198 31.416 1475.3914 06:21:16.77M 2018-03-21T16:16:13.048Z|I-OCEAN7-304-0616641| 24.43 7.211 32.207 31.426 1475.4050 06:21:21.83M 2018-03-21T16:16:18.114Z|I-OCEAN7-304-0616641| 24.43 7.211 32.268 31.492 1475.4873 06:21:26.89M 2018-03-21T16:16:23.181Z|I-OCEAN7-304-0616641| 24.43 7.211 32.262 31.485 1475.4785 06:21:31.96M 2018-03-21T16:16:28.246Z|I-OCEAN7-304-0616641| 24.42 7.211 32.295 31.522 1475.5231 06:21:37.05M 2018-03-21T16:16:33.311Z|I-OCEAN7-304-0616641| 24.46 7.211 32.271 31.496 1475.4907 06:21:42.11M 2018-03-21T16:16:38.373Z|I-OCEAN7-304-0616641| 24.45 7.211 32.244 31.467 1475.4541 06:21:47.17M 2018-03-21T16:16:43.439Z|I-OCEAN7-304-0616641| 24.42 7.211 32.161 31.377 1475.3413 06:21:52.23M 2018-03-21T16:16:48.505Z|I-OCEAN7-304-0616641| 24.42 7.211 32.170 31.387 1475.3534 06:21:57.30M 2018-03-21T16:16:53.569Z|I-OCEAN7-304-0616641| 24.42 7.210 32.215 31.435 1475.4122 06:22:02.36M 2018-03-21T16:16:58.636Z|I-OCEAN7-304-0616641| 24.42 7.211 32.262 31.486 1475.4768 06:22:07.43M