2018-03-21T16:13:01.618Z|I-OCEAN7-304-0616641|  24.39   7.209  32.189  31.409 1475.3716 06:18:10.40M
2018-03-21T16:13:06.685Z|I-OCEAN7-304-0616641|  24.38   7.208  32.189  31.409 1475.3711 06:18:15.46M
2018-03-21T16:13:11.751Z|I-OCEAN7-304-0616641|  24.38   7.208  32.139  31.355 1475.3044 06:18:20.53M
2018-03-21T16:13:16.814Z|I-OCEAN7-304-0616641|  24.36   7.208  32.085  31.297 1475.2313 06:18:25.59M
2018-03-21T16:13:21.879Z|I-OCEAN7-304-0616641|  24.36   7.208  32.076  31.287 1475.2184 06:18:30.66M
2018-03-21T16:13:26.946Z|I-OCEAN7-304-0616641|  24.36   7.208  32.089  31.301 1475.2361 06:18:35.72M
2018-03-21T16:13:32.012Z|I-OCEAN7-304-0616641|  24.36   7.209  32.058  31.268 1475.1958 06:18:40.79M
2018-03-21T16:13:37.077Z|I-OCEAN7-304-0616641|  24.38   7.209  32.089  31.301 1475.2385 06:18:45.85M
2018-03-21T16:13:42.141Z|I-OCEAN7-304-0616641|  24.33   7.209  32.115  31.328 1475.2727 06:18:50.92M
2018-03-21T16:13:47.205Z|I-OCEAN7-304-0616641|  24.42   7.209  32.105  31.317 1475.2611 06:18:56.00M
2018-03-21T16:13:52.271Z|I-OCEAN7-304-0616641|  24.41   7.209  32.104  31.317 1475.2601 06:19:01.06M
2018-03-21T16:13:57.333Z|I-OCEAN7-304-0616641|  24.38   7.209  32.095  31.307 1475.2478 06:19:06.13M