2018-03-21T16:11:00.578Z|I-OCEAN7-304-0616641|  24.32   7.212  32.136  31.349 1475.3092 06:16:09.36M
2018-03-21T16:11:05.643Z|I-OCEAN7-304-0616641|  24.32   7.213  32.115  31.325 1475.2819 06:16:14.42M
2018-03-21T16:11:10.711Z|I-OCEAN7-304-0616641|  24.32   7.213  32.107  31.317 1475.2726 06:16:19.48M
2018-03-21T16:11:15.514Z|I-OCEAN7-304-0616641|  24.32   7.213  32.040  31.244 1475.1831 06:16:24.55M
2018-03-21T16:11:20.579Z|I-OCEAN7-304-0616641|  24.34   7.213  32.005  31.207 1475.1366 06:16:29.36M
2018-03-21T16:11:25.644Z|I-OCEAN7-304-0616641|  24.34   7.213  32.015  31.216 1475.1498 06:16:34.42M
2018-03-21T16:11:30.710Z|I-OCEAN7-304-0616641|  24.33   7.213  32.016  31.218 1475.1516 06:16:39.48M
2018-03-21T16:11:35.516Z|I-OCEAN7-304-0616641|  24.33   7.213  32.051  31.255 1475.1976 06:16:44.55M
2018-03-21T16:11:40.580Z|I-OCEAN7-304-0616641|  24.33   7.213  32.091  31.299 1475.2506 06:16:49.36M
2018-03-21T16:11:45.645Z|I-OCEAN7-304-0616641|  24.37   7.212  32.038  31.243 1475.1790 06:16:54.42M
2018-03-21T16:11:50.709Z|I-OCEAN7-304-0616641|  24.37   7.211  32.075  31.283 1475.2251 06:16:59.49M
2018-03-21T16:11:55.772Z|I-OCEAN7-304-0616641|  24.36   7.211  32.047  31.254 1475.1869 06:17:04.55M