2018-03-21T16:09:04.604Z|I-OCEAN7-304-0616641| 24.27 7.208 32.122 31.337 1475.2776 06:14:13.38M 2018-03-21T16:09:09.669Z|I-OCEAN7-304-0616641| 24.27 7.208 32.184 31.404 1475.3613 06:14:18.44M 2018-03-21T16:09:14.733Z|I-OCEAN7-304-0616641| 24.31 7.208 32.173 31.392 1475.3473 06:14:23.50M 2018-03-21T16:09:19.541Z|I-OCEAN7-304-0616641| 24.31 7.212 32.172 31.388 1475.3561 06:14:28.57M 2018-03-21T16:09:24.605Z|I-OCEAN7-304-0616641| 24.29 7.212 32.203 31.422 1475.3994 06:14:33.38M 2018-03-21T16:09:29.669Z|I-OCEAN7-304-0616641| 24.28 7.212 32.139 31.352 1475.3134 06:14:38.44M 2018-03-21T16:09:34.735Z|I-OCEAN7-304-0616641| 24.28 7.212 32.076 31.284 1475.2290 06:14:43.50M 2018-03-21T16:09:39.798Z|I-OCEAN7-304-0616641| 24.30 7.213 32.032 31.235 1475.1702 06:14:48.57M 2018-03-21T16:09:44.863Z|I-OCEAN7-304-0616641| 24.30 7.213 32.031 31.235 1475.1699 06:14:53.63M 2018-03-21T16:09:49.671Z|I-OCEAN7-304-0616641| 24.30 7.213 32.024 31.227 1475.1594 06:14:58.69M 2018-03-21T16:09:54.735Z|I-OCEAN7-304-0616641| 24.29 7.212 32.040 31.244 1475.1802 06:15:03.51M 2018-03-21T16:09:59.799Z|I-OCEAN7-304-0616641| 24.29 7.212 31.981 31.182 1475.1007 06:15:08.57M