2018-03-21T16:09:04.604Z|I-OCEAN7-304-0616641|  24.27   7.208  32.122  31.337 1475.2776 06:14:13.38M
2018-03-21T16:09:09.669Z|I-OCEAN7-304-0616641|  24.27   7.208  32.184  31.404 1475.3613 06:14:18.44M
2018-03-21T16:09:14.733Z|I-OCEAN7-304-0616641|  24.31   7.208  32.173  31.392 1475.3473 06:14:23.50M
2018-03-21T16:09:19.541Z|I-OCEAN7-304-0616641|  24.31   7.212  32.172  31.388 1475.3561 06:14:28.57M
2018-03-21T16:09:24.605Z|I-OCEAN7-304-0616641|  24.29   7.212  32.203  31.422 1475.3994 06:14:33.38M
2018-03-21T16:09:29.669Z|I-OCEAN7-304-0616641|  24.28   7.212  32.139  31.352 1475.3134 06:14:38.44M
2018-03-21T16:09:34.735Z|I-OCEAN7-304-0616641|  24.28   7.212  32.076  31.284 1475.2290 06:14:43.50M
2018-03-21T16:09:39.798Z|I-OCEAN7-304-0616641|  24.30   7.213  32.032  31.235 1475.1702 06:14:48.57M
2018-03-21T16:09:44.863Z|I-OCEAN7-304-0616641|  24.30   7.213  32.031  31.235 1475.1699 06:14:53.63M
2018-03-21T16:09:49.671Z|I-OCEAN7-304-0616641|  24.30   7.213  32.024  31.227 1475.1594 06:14:58.69M
2018-03-21T16:09:54.735Z|I-OCEAN7-304-0616641|  24.29   7.212  32.040  31.244 1475.1802 06:15:03.51M
2018-03-21T16:09:59.799Z|I-OCEAN7-304-0616641|  24.29   7.212  31.981  31.182 1475.1007 06:15:08.57M