2018-03-21T16:07:03.042Z|I-OCEAN7-304-0616641|  24.25   7.204  31.931  31.135 1475.0088 06:12:11.80M
2018-03-21T16:07:08.109Z|I-OCEAN7-304-0616641|  24.25   7.203  31.942  31.147 1475.0226 06:12:16.86M
2018-03-21T16:07:13.173Z|I-OCEAN7-304-0616641|  24.31   7.203  31.889  31.090 1474.9530 06:12:21.93M
2018-03-21T16:07:18.241Z|I-OCEAN7-304-0616641|  24.31   7.203  32.198  31.424 1475.3690 06:12:27.01M
2018-03-21T16:07:23.304Z|I-OCEAN7-304-0616641|  24.31   7.204  32.333  31.569 1475.5516 06:12:32.08M
2018-03-21T16:07:28.370Z|I-OCEAN7-304-0616641|  24.31   7.204  32.394  31.635 1475.6365 06:12:37.14M
2018-03-21T16:07:33.434Z|I-OCEAN7-304-0616641|  24.27   7.205  32.394  31.634 1475.6372 06:12:42.20M
2018-03-21T16:07:38.500Z|I-OCEAN7-304-0616641|  24.27   7.205  32.366  31.603 1475.5996 06:12:47.27M
2018-03-21T16:07:43.564Z|I-OCEAN7-304-0616641|  24.29   7.206  32.289  31.520 1475.4983 06:12:52.33M
2018-03-21T16:07:48.630Z|I-OCEAN7-304-0616641|  24.28   7.206  32.207  31.430 1475.3879 06:12:57.39M
2018-03-21T16:07:53.693Z|I-OCEAN7-304-0616641|  24.31   7.207  32.145  31.364 1475.3068 06:13:02.46M
2018-03-21T16:07:58.762Z|I-OCEAN7-304-0616641|  24.31   7.207  32.139  31.356 1475.2996 06:13:07.52M