2018-03-21T16:05:02.002Z|I-OCEAN7-304-0616641|  24.26   7.206  32.197  31.420 1475.3740 06:10:10.75M
2018-03-21T16:05:07.068Z|I-OCEAN7-304-0616641|  24.26   7.206  32.197  31.420 1475.3735 06:10:15.82M
2018-03-21T16:05:12.132Z|I-OCEAN7-304-0616641|  24.23   7.206  32.197  31.421 1475.3733 06:10:20.88M
2018-03-21T16:05:17.197Z|I-OCEAN7-304-0616641|  24.27   7.206  32.197  31.420 1475.3728 06:10:25.94M
2018-03-21T16:05:22.262Z|I-OCEAN7-304-0616641|  24.27   7.205  32.197  31.420 1475.3722 06:10:31.03M
2018-03-21T16:05:27.328Z|I-OCEAN7-304-0616641|  24.27   7.205  32.197  31.421 1475.3728 06:10:36.09M
2018-03-21T16:05:32.393Z|I-OCEAN7-304-0616641|  24.27   7.206  32.198  31.422 1475.3743 06:10:41.16M
2018-03-21T16:05:37.460Z|I-OCEAN7-304-0616641|  24.23   7.206  32.199  31.423 1475.3754 06:10:46.22M
2018-03-21T16:05:42.523Z|I-OCEAN7-304-0616641|  24.23   7.206  32.186  31.409 1475.3572 06:10:51.29M
2018-03-21T16:05:47.591Z|I-OCEAN7-304-0616641|  24.22   7.205  32.158  31.379 1475.3198 06:10:56.35M
2018-03-21T16:05:52.652Z|I-OCEAN7-304-0616641|  24.23   7.205  32.180  31.402 1475.3480 06:11:01.42M
2018-03-21T16:05:57.718Z|I-OCEAN7-304-0616641|  24.23   7.205  32.148  31.368 1475.3048 06:11:06.48M