2018-03-21T16:02:00.185Z|I-OCEAN7-304-0616641|  24.17   7.207  32.053  31.263 1475.1809 06:07:08.92M
2018-03-21T16:02:05.248Z|I-OCEAN7-304-0616641|  24.10   7.207  32.102  31.317 1475.2454 06:07:14.01M
2018-03-21T16:02:10.317Z|I-OCEAN7-304-0616641|  24.11   7.206  32.063  31.276 1475.1920 06:07:19.07M
2018-03-21T16:02:15.379Z|I-OCEAN7-304-0616641|  24.18   7.206  32.089  31.303 1475.2269 06:07:24.14M
2018-03-21T16:02:20.184Z|I-OCEAN7-304-0616641|  24.16   7.206  32.044  31.255 1475.1646 06:07:29.20M
2018-03-21T16:02:25.245Z|I-OCEAN7-304-0616641|  24.16   7.205  32.043  31.255 1475.1631 06:07:34.01M
2018-03-21T16:02:30.313Z|I-OCEAN7-304-0616641|  24.19   7.205  32.043  31.255 1475.1624 06:07:39.07M
2018-03-21T16:02:35.379Z|I-OCEAN7-304-0616641|  24.19   7.205  32.007  31.216 1475.1133 06:07:44.13M
2018-03-21T16:02:40.442Z|I-OCEAN7-304-0616641|  24.23   7.204  31.973  31.180 1475.0681 06:07:49.20M
2018-03-21T16:02:45.510Z|I-OCEAN7-304-0616641|  24.15   7.205  31.942  31.146 1475.0245 06:07:54.26M
2018-03-21T16:02:50.574Z|I-OCEAN7-304-0616641|  24.20   7.203  32.032  31.245 1475.1427 06:07:59.33M
2018-03-21T16:02:55.641Z|I-OCEAN7-304-0616641|  24.20   7.203  32.099  31.318 1475.2316 06:08:04.39M