2018-03-21T16:00:04.206Z|I-OCEAN7-304-0616641| 24.14 7.201 32.298 31.534 1475.4941 06:05:12.94M 2018-03-21T16:00:09.273Z|I-OCEAN7-304-0616641| 24.14 7.201 32.294 31.530 1475.4906 06:05:18.02M 2018-03-21T16:00:14.341Z|I-OCEAN7-304-0616641| 24.15 7.202 32.281 31.515 1475.4746 06:05:23.09M 2018-03-21T16:00:19.403Z|I-OCEAN7-304-0616641| 24.16 7.203 32.233 31.462 1475.4113 06:05:28.15M 2018-03-21T16:00:24.469Z|I-OCEAN7-304-0616641| 24.16 7.203 32.243 31.472 1475.4254 06:05:33.22M 2018-03-21T16:00:29.534Z|I-OCEAN7-304-0616641| 24.16 7.203 32.108 31.327 1475.2450 06:05:38.28M 2018-03-21T16:00:34.598Z|I-OCEAN7-304-0616641| 24.16 7.203 32.074 31.289 1475.1986 06:05:43.34M 2018-03-21T16:00:39.662Z|I-OCEAN7-304-0616641| 24.16 7.204 32.151 31.373 1475.3041 06:05:48.41M 2018-03-21T16:00:44.730Z|I-OCEAN7-304-0616641| 24.13 7.204 32.144 31.364 1475.2942 06:05:53.47M 2018-03-21T16:00:49.796Z|I-OCEAN7-304-0616641| 24.18 7.205 32.174 31.397 1475.3380 06:05:58.54M 2018-03-21T16:00:54.859Z|I-OCEAN7-304-0616641| 24.16 7.205 32.196 31.420 1475.3669 06:06:03.60M 2018-03-21T16:00:59.923Z|I-OCEAN7-304-0616641| 24.16 7.204 32.203 31.429 1475.3768 06:06:08.66M