2018-03-21T16:00:04.206Z|I-OCEAN7-304-0616641|  24.14   7.201  32.298  31.534 1475.4941 06:05:12.94M
2018-03-21T16:00:09.273Z|I-OCEAN7-304-0616641|  24.14   7.201  32.294  31.530 1475.4906 06:05:18.02M
2018-03-21T16:00:14.341Z|I-OCEAN7-304-0616641|  24.15   7.202  32.281  31.515 1475.4746 06:05:23.09M
2018-03-21T16:00:19.403Z|I-OCEAN7-304-0616641|  24.16   7.203  32.233  31.462 1475.4113 06:05:28.15M
2018-03-21T16:00:24.469Z|I-OCEAN7-304-0616641|  24.16   7.203  32.243  31.472 1475.4254 06:05:33.22M
2018-03-21T16:00:29.534Z|I-OCEAN7-304-0616641|  24.16   7.203  32.108  31.327 1475.2450 06:05:38.28M
2018-03-21T16:00:34.598Z|I-OCEAN7-304-0616641|  24.16   7.203  32.074  31.289 1475.1986 06:05:43.34M
2018-03-21T16:00:39.662Z|I-OCEAN7-304-0616641|  24.16   7.204  32.151  31.373 1475.3041 06:05:48.41M
2018-03-21T16:00:44.730Z|I-OCEAN7-304-0616641|  24.13   7.204  32.144  31.364 1475.2942 06:05:53.47M
2018-03-21T16:00:49.796Z|I-OCEAN7-304-0616641|  24.18   7.205  32.174  31.397 1475.3380 06:05:58.54M
2018-03-21T16:00:54.859Z|I-OCEAN7-304-0616641|  24.16   7.205  32.196  31.420 1475.3669 06:06:03.60M
2018-03-21T16:00:59.923Z|I-OCEAN7-304-0616641|  24.16   7.204  32.203  31.429 1475.3768 06:06:08.66M