2018-03-21T15:56:01.609Z|I-OCEAN7-304-0616641|  24.18   7.207  32.275  31.504 1475.4803 06:01:10.34M
2018-03-21T15:56:06.673Z|I-OCEAN7-304-0616641|  24.13   7.207  32.313  31.544 1475.5305 06:01:15.40M
2018-03-21T15:56:11.738Z|I-OCEAN7-304-0616641|  24.15   7.207  32.313  31.545 1475.5309 06:01:20.47M
2018-03-21T15:56:16.803Z|I-OCEAN7-304-0616641|  24.15   7.207  32.287  31.517 1475.4955 06:01:25.53M
2018-03-21T15:56:21.610Z|I-OCEAN7-304-0616641|  24.12   7.207  32.288  31.517 1475.4956 06:01:30.59M
2018-03-21T15:56:26.674Z|I-OCEAN7-304-0616641|  24.16   7.207  32.324  31.557 1475.5457 06:01:35.41M
2018-03-21T15:56:31.739Z|I-OCEAN7-304-0616641|  24.16   7.207  32.301  31.532 1475.5148 06:01:40.47M
2018-03-21T15:56:36.805Z|I-OCEAN7-304-0616641|  24.06   7.205  32.293  31.525 1475.4957 06:01:45.53M
2018-03-21T15:56:41.867Z|I-OCEAN7-304-0616641|  24.13   7.204  32.265  31.495 1475.4585 06:01:50.60M
2018-03-21T15:56:46.933Z|I-OCEAN7-304-0616641|  24.18   7.200  32.265  31.500 1475.4469 06:01:55.66M
2018-03-21T15:56:51.997Z|I-OCEAN7-304-0616641|  24.16   7.200  32.265  31.499 1475.4482 06:02:00.72M
2018-03-21T15:56:57.062Z|I-OCEAN7-304-0616641|  24.15   7.201  32.265  31.499 1475.4502 06:02:05.79M