2018-03-21T15:56:01.609Z|I-OCEAN7-304-0616641| 24.18 7.207 32.275 31.504 1475.4803 06:01:10.34M 2018-03-21T15:56:06.673Z|I-OCEAN7-304-0616641| 24.13 7.207 32.313 31.544 1475.5305 06:01:15.40M 2018-03-21T15:56:11.738Z|I-OCEAN7-304-0616641| 24.15 7.207 32.313 31.545 1475.5309 06:01:20.47M 2018-03-21T15:56:16.803Z|I-OCEAN7-304-0616641| 24.15 7.207 32.287 31.517 1475.4955 06:01:25.53M 2018-03-21T15:56:21.610Z|I-OCEAN7-304-0616641| 24.12 7.207 32.288 31.517 1475.4956 06:01:30.59M 2018-03-21T15:56:26.674Z|I-OCEAN7-304-0616641| 24.16 7.207 32.324 31.557 1475.5457 06:01:35.41M 2018-03-21T15:56:31.739Z|I-OCEAN7-304-0616641| 24.16 7.207 32.301 31.532 1475.5148 06:01:40.47M 2018-03-21T15:56:36.805Z|I-OCEAN7-304-0616641| 24.06 7.205 32.293 31.525 1475.4957 06:01:45.53M 2018-03-21T15:56:41.867Z|I-OCEAN7-304-0616641| 24.13 7.204 32.265 31.495 1475.4585 06:01:50.60M 2018-03-21T15:56:46.933Z|I-OCEAN7-304-0616641| 24.18 7.200 32.265 31.500 1475.4469 06:01:55.66M 2018-03-21T15:56:51.997Z|I-OCEAN7-304-0616641| 24.16 7.200 32.265 31.499 1475.4482 06:02:00.72M 2018-03-21T15:56:57.062Z|I-OCEAN7-304-0616641| 24.15 7.201 32.265 31.499 1475.4502 06:02:05.79M