2018-03-21T15:54:00.048Z|I-OCEAN7-304-0616641|  24.09   7.204  32.350  31.588 1475.5724 05:59:08.76M
2018-03-21T15:54:05.113Z|I-OCEAN7-304-0616641|  24.13   7.204  32.426  31.669 1475.6757 05:59:13.83M
2018-03-21T15:54:10.177Z|I-OCEAN7-304-0616641|  24.13   7.205  32.458  31.703 1475.7191 05:59:18.89M
2018-03-21T15:54:15.242Z|I-OCEAN7-304-0616641|  24.14   7.205  32.458  31.703 1475.7196 05:59:23.95M
2018-03-21T15:54:20.306Z|I-OCEAN7-304-0616641|  24.12   7.205  32.463  31.709 1475.7280 05:59:29.04M
2018-03-21T15:54:25.375Z|I-OCEAN7-304-0616641|  24.12   7.205  32.464  31.710 1475.7299 05:59:34.10M
2018-03-21T15:54:30.438Z|I-OCEAN7-304-0616641|  24.05   7.205  32.441  31.685 1475.6971 05:59:39.17M
2018-03-21T15:54:35.502Z|I-OCEAN7-304-0616641|  24.05   7.205  32.413  31.654 1475.6599 05:59:44.23M
2018-03-21T15:54:40.565Z|I-OCEAN7-304-0616641|  24.06   7.205  32.404  31.645 1475.6479 05:59:49.29M
2018-03-21T15:54:45.635Z|I-OCEAN7-304-0616641|  24.05   7.205  32.403  31.643 1475.6469 05:59:54.36M
2018-03-21T15:54:50.698Z|I-OCEAN7-304-0616641|  24.09   7.206  32.346  31.582 1475.5707 05:59:59.42M
2018-03-21T15:54:55.763Z|I-OCEAN7-304-0616641|  24.10   7.206  32.279  31.509 1475.4816 06:00:04.49M