2018-03-21T15:52:03.551Z|I-OCEAN7-304-0616641|  24.10   7.207  32.366  31.602 1475.6017 05:57:12.27M
2018-03-21T15:52:08.618Z|I-OCEAN7-304-0616641|  24.10   7.207  32.335  31.568 1475.5596 05:57:17.33M
2018-03-21T15:52:13.679Z|I-OCEAN7-304-0616641|  24.08   7.207  32.328  31.560 1475.5494 05:57:22.40M
2018-03-21T15:52:18.747Z|I-OCEAN7-304-0616641|  24.08   7.207  32.331  31.564 1475.5549 05:57:27.46M
2018-03-21T15:52:23.812Z|I-OCEAN7-304-0616641|  24.08   7.207  32.330  31.563 1475.5535 05:57:32.53M
2018-03-21T15:52:28.874Z|I-OCEAN7-304-0616641|  24.04   7.207  32.329  31.562 1475.5494 05:57:37.59M
2018-03-21T15:52:33.944Z|I-OCEAN7-304-0616641|  24.04   7.206  32.353  31.589 1475.5814 05:57:42.65M
2018-03-21T15:52:39.008Z|I-OCEAN7-304-0616641|  24.12   7.207  32.353  31.588 1475.5830 05:57:47.72M
2018-03-21T15:52:44.071Z|I-OCEAN7-304-0616641|  24.07   7.205  32.495  31.743 1475.7700 05:57:52.78M
2018-03-21T15:52:49.136Z|I-OCEAN7-304-0616641|  24.07   7.205  32.518  31.769 1475.8008 05:57:57.85M
2018-03-21T15:52:54.201Z|I-OCEAN7-304-0616641|  24.07   7.204  32.554  31.808 1475.8472 05:58:02.91M
2018-03-21T15:52:59.267Z|I-OCEAN7-304-0616641|  24.09   7.205  32.554  31.807 1475.8483 05:58:08.98M