2018-03-21T15:49:01.731Z|I-OCEAN7-304-0616641|  24.01   7.208  32.366  31.602 1475.6033 05:54:10.44M
2018-03-21T15:49:06.794Z|I-OCEAN7-304-0616641|  24.04   7.207  32.342  31.576 1475.5697 05:54:15.50M
2018-03-21T15:49:11.859Z|I-OCEAN7-304-0616641|  24.04   7.207  32.334  31.567 1475.5563 05:54:20.57M
2018-03-21T15:49:16.923Z|I-OCEAN7-304-0616641|  24.04   7.206  32.215  31.439 1475.3951 05:54:25.63M
2018-03-21T15:49:21.990Z|I-OCEAN7-304-0616641|  24.03   7.206  32.273  31.502 1475.4724 05:54:30.69M
2018-03-21T15:49:27.054Z|I-OCEAN7-304-0616641|  24.03   7.206  32.273  31.502 1475.4724 05:54:35.76M
2018-03-21T15:49:32.119Z|I-OCEAN7-304-0616641|  24.03   7.206  32.281  31.511 1475.4827 05:54:40.82M
2018-03-21T15:49:37.186Z|I-OCEAN7-304-0616641|  24.03   7.206  32.312  31.544 1475.5242 05:54:45.89M
2018-03-21T15:49:42.250Z|I-OCEAN7-304-0616641|  24.05   7.206  32.289  31.520 1475.4934 05:54:50.95M
2018-03-21T15:49:47.313Z|I-OCEAN7-304-0616641|  24.05   7.205  32.261  31.489 1475.4547 05:54:56.03M
2018-03-21T15:49:52.380Z|I-OCEAN7-304-0616641|  24.05   7.205  32.234  31.460 1475.4177 05:55:01.10M
2018-03-21T15:49:57.443Z|I-OCEAN7-304-0616641|  24.05   7.205  32.194  31.418 1475.3643 05:55:06.16M