2018-03-21T15:47:00.170Z|I-OCEAN7-304-0616641|  23.98   7.208  32.598  31.852 1475.9147 05:52:08.86M
2018-03-21T15:47:05.235Z|I-OCEAN7-304-0616641|  24.01   7.208  32.646  31.905 1475.9811 05:52:13.93M
2018-03-21T15:47:10.296Z|I-OCEAN7-304-0616641|  23.97   7.208  32.672  31.933 1476.0153 05:52:19.01M
2018-03-21T15:47:15.362Z|I-OCEAN7-304-0616641|  23.98   7.207  32.666  31.927 1476.0059 05:52:24.07M
2018-03-21T15:47:20.424Z|I-OCEAN7-304-0616641|  23.99   7.207  32.627  31.885 1475.9526 05:52:29.14M
2018-03-21T15:47:25.492Z|I-OCEAN7-304-0616641|  24.00   7.207  32.620  31.878 1475.9430 05:52:34.20M
2018-03-21T15:47:30.557Z|I-OCEAN7-304-0616641|  23.99   7.207  32.620  31.877 1475.9431 05:52:39.27M
2018-03-21T15:47:35.622Z|I-OCEAN7-304-0616641|  23.99   7.207  32.647  31.906 1475.9808 05:52:44.33M
2018-03-21T15:47:40.687Z|I-OCEAN7-304-0616641|  24.05   7.207  32.637  31.894 1475.9675 05:52:49.39M
2018-03-21T15:47:45.753Z|I-OCEAN7-304-0616641|  24.00   7.207  32.635  31.893 1475.9646 05:52:54.46M
2018-03-21T15:47:50.817Z|I-OCEAN7-304-0616641|  24.00   7.207  32.594  31.848 1475.9087 05:52:59.52M
2018-03-21T15:47:55.882Z|I-OCEAN7-304-0616641|  23.99   7.207  32.523  31.772 1475.8121 05:53:04.59M