2018-03-21T15:45:03.670Z|I-OCEAN7-304-0616641|  23.95   7.205  32.032  31.243 1475.1434 05:50:12.37M
2018-03-21T15:45:08.736Z|I-OCEAN7-304-0616641|  23.96   7.205  32.117  31.335 1475.2577 05:50:17.43M
2018-03-21T15:45:13.800Z|I-OCEAN7-304-0616641|  23.96   7.205  32.180  31.403 1475.3441 05:50:22.50M
2018-03-21T15:45:18.866Z|I-OCEAN7-304-0616641|  23.96   7.205  32.145  31.365 1475.2954 05:50:27.56M
2018-03-21T15:45:23.932Z|I-OCEAN7-304-0616641|  23.96   7.205  32.174  31.396 1475.3346 05:50:32.63M
2018-03-21T15:45:28.995Z|I-OCEAN7-304-0616641|  23.92   7.205  32.112  31.329 1475.2505 05:50:37.69M
2018-03-21T15:45:34.062Z|I-OCEAN7-304-0616641|  23.92   7.205  32.074  31.288 1475.1993 05:50:42.75M
2018-03-21T15:45:39.126Z|I-OCEAN7-304-0616641|  23.97   7.205  32.172  31.394 1475.3328 05:50:47.82M
2018-03-21T15:45:44.192Z|I-OCEAN7-304-0616641|  23.98   7.205  32.353  31.590 1475.5774 05:50:52.88M
2018-03-21T15:45:49.258Z|I-OCEAN7-304-0616641|  23.98   7.205  32.492  31.741 1475.7643 05:50:57.95M
2018-03-21T15:45:54.322Z|I-OCEAN7-304-0616641|  23.98   7.205  32.545  31.797 1475.8356 05:51:03.03M
2018-03-21T15:45:59.388Z|I-OCEAN7-304-0616641|  24.00   7.205  32.576  31.831 1475.8782 05:51:08.10M