2018-03-21T15:41:01.066Z|I-OCEAN7-304-0616641|  23.83   7.204  32.092  31.308 1475.2206 05:46:09.75M
2018-03-21T15:41:06.129Z|I-OCEAN7-304-0616641|  23.85   7.204  31.934  31.138 1475.0084 05:46:14.81M
2018-03-21T15:41:11.199Z|I-OCEAN7-304-0616641|  23.85   7.204  32.039  31.252 1475.1497 05:46:19.87M
2018-03-21T15:41:16.262Z|I-OCEAN7-304-0616641|  23.91   7.204  32.000  31.210 1475.0979 05:46:24.94M
2018-03-21T15:41:21.327Z|I-OCEAN7-304-0616641|  23.89   7.204  31.990  31.199 1475.0846 05:46:30.03M
2018-03-21T15:41:26.393Z|I-OCEAN7-304-0616641|  23.88   7.204  31.988  31.197 1475.0817 05:46:35.09M
2018-03-21T15:41:31.459Z|I-OCEAN7-304-0616641|  23.83   7.204  32.003  31.213 1475.0996 05:46:40.15M
2018-03-21T15:41:36.523Z|I-OCEAN7-304-0616641|  23.88   7.204  32.083  31.299 1475.2073 05:46:45.22M
2018-03-21T15:41:41.587Z|I-OCEAN7-304-0616641|  23.88   7.203  32.125  31.345 1475.2640 05:46:50.28M
2018-03-21T15:41:46.649Z|I-OCEAN7-304-0616641|  23.90   7.203  32.125  31.345 1475.2646 05:46:55.34M
2018-03-21T15:41:51.717Z|I-OCEAN7-304-0616641|  23.90   7.204  32.126  31.346 1475.2657 05:47:00.41M
2018-03-21T15:41:56.784Z|I-OCEAN7-304-0616641|  23.91   7.204  32.126  31.346 1475.2668 05:47:05.47M