2018-03-21T15:39:04.570Z|I-OCEAN7-304-0616641|  23.86   7.207  31.845  31.039 1474.8978 05:44:13.26M
2018-03-21T15:39:09.637Z|I-OCEAN7-304-0616641|  23.86   7.207  31.852  31.047 1474.9064 05:44:18.32M
2018-03-21T15:39:14.703Z|I-OCEAN7-304-0616641|  23.86   7.207  31.881  31.078 1474.9438 05:44:23.39M
2018-03-21T15:39:19.767Z|I-OCEAN7-304-0616641|  23.87   7.206  31.910  31.111 1474.9818 05:44:28.45M
2018-03-21T15:39:24.832Z|I-OCEAN7-304-0616641|  23.87   7.206  31.955  31.159 1475.0400 05:44:33.52M
2018-03-21T15:39:29.896Z|I-OCEAN7-304-0616641|  23.91   7.205  32.039  31.251 1475.1538 05:44:38.58M
2018-03-21T15:39:34.964Z|I-OCEAN7-304-0616641|  23.86   7.205  32.089  31.304 1475.2186 05:44:43.64M
2018-03-21T15:39:40.028Z|I-OCEAN7-304-0616641|  23.87   7.205  32.137  31.357 1475.2842 05:44:48.71M
2018-03-21T15:39:45.094Z|I-OCEAN7-304-0616641|  23.93   7.205  32.144  31.364 1475.2938 05:44:53.77M
2018-03-21T15:39:50.156Z|I-OCEAN7-304-0616641|  23.88   7.205  32.104  31.320 1475.2393 05:44:58.84M
2018-03-21T15:39:55.223Z|I-OCEAN7-304-0616641|  23.88   7.205  32.093  31.309 1475.2255 05:45:03.90M