2018-03-21T15:39:04.570Z|I-OCEAN7-304-0616641| 23.86 7.207 31.845 31.039 1474.8978 05:44:13.26M 2018-03-21T15:39:09.637Z|I-OCEAN7-304-0616641| 23.86 7.207 31.852 31.047 1474.9064 05:44:18.32M 2018-03-21T15:39:14.703Z|I-OCEAN7-304-0616641| 23.86 7.207 31.881 31.078 1474.9438 05:44:23.39M 2018-03-21T15:39:19.767Z|I-OCEAN7-304-0616641| 23.87 7.206 31.910 31.111 1474.9818 05:44:28.45M 2018-03-21T15:39:24.832Z|I-OCEAN7-304-0616641| 23.87 7.206 31.955 31.159 1475.0400 05:44:33.52M 2018-03-21T15:39:29.896Z|I-OCEAN7-304-0616641| 23.91 7.205 32.039 31.251 1475.1538 05:44:38.58M 2018-03-21T15:39:34.964Z|I-OCEAN7-304-0616641| 23.86 7.205 32.089 31.304 1475.2186 05:44:43.64M 2018-03-21T15:39:40.028Z|I-OCEAN7-304-0616641| 23.87 7.205 32.137 31.357 1475.2842 05:44:48.71M 2018-03-21T15:39:45.094Z|I-OCEAN7-304-0616641| 23.93 7.205 32.144 31.364 1475.2938 05:44:53.77M 2018-03-21T15:39:50.156Z|I-OCEAN7-304-0616641| 23.88 7.205 32.104 31.320 1475.2393 05:44:58.84M 2018-03-21T15:39:55.223Z|I-OCEAN7-304-0616641| 23.88 7.205 32.093 31.309 1475.2255 05:45:03.90M