2018-03-21T15:36:02.751Z|I-OCEAN7-304-0616641|  23.81   7.205  32.213  31.439 1475.3846 05:41:11.43M
2018-03-21T15:36:07.815Z|I-OCEAN7-304-0616641|  23.85   7.204  32.121  31.339 1475.2599 05:41:16.49M
2018-03-21T15:36:12.879Z|I-OCEAN7-304-0616641|  23.85   7.204  32.071  31.286 1475.1924 05:41:21.55M
2018-03-21T15:36:17.943Z|I-OCEAN7-304-0616641|  23.85   7.204  31.994  31.203 1475.0873 05:41:26.62M
2018-03-21T15:36:23.010Z|I-OCEAN7-304-0616641|  23.85   7.206  31.995  31.201 1475.0955 05:41:31.68M
2018-03-21T15:36:28.074Z|I-OCEAN7-304-0616641|  23.85   7.207  32.008  31.215 1475.1143 05:41:36.74M
2018-03-21T15:36:33.141Z|I-OCEAN7-304-0616641|  23.85   7.207  32.009  31.216 1475.1163 05:41:41.81M
2018-03-21T15:36:38.207Z|I-OCEAN7-304-0616641|  23.79   7.207  31.986  31.191 1475.0850 05:41:46.87M
2018-03-21T15:36:43.271Z|I-OCEAN7-304-0616641|  23.85   7.207  31.936  31.137 1475.0195 05:41:51.94M
2018-03-21T15:36:48.335Z|I-OCEAN7-304-0616641|  23.85   7.208  31.970  31.173 1475.0654 05:41:57.02M
2018-03-21T15:36:53.398Z|I-OCEAN7-304-0616641|  23.83   7.208  31.932  31.133 1475.0155 05:42:02.09M
2018-03-21T15:36:58.465Z|I-OCEAN7-304-0616641|  23.83   7.208  31.932  31.132 1475.0150 05:42:07.15M