2018-03-21T15:32:00.928Z|I-OCEAN7-304-0616641|  23.79   7.206  32.065  31.278 1475.1896 05:37:09.59M
2018-03-21T15:32:05.993Z|I-OCEAN7-304-0616641|  23.79   7.207  32.039  31.249 1475.1554 05:37:14.65M
2018-03-21T15:32:11.058Z|I-OCEAN7-304-0616641|  23.79   7.207  32.112  31.328 1475.2548 05:37:19.72M
2018-03-21T15:32:16.124Z|I-OCEAN7-304-0616641|  23.79   7.207  32.046  31.256 1475.1666 05:37:24.78M
2018-03-21T15:32:21.189Z|I-OCEAN7-304-0616641|  23.74   7.207  32.116  31.332 1475.2601 05:37:29.85M
2018-03-21T15:32:26.250Z|I-OCEAN7-304-0616641|  23.74   7.207  32.178  31.398 1475.3425 05:37:34.91M
2018-03-21T15:32:31.318Z|I-OCEAN7-304-0616641|  23.80   7.207  32.177  31.398 1475.3425 05:37:39.97M
2018-03-21T15:32:36.384Z|I-OCEAN7-304-0616641|  23.74   7.207  32.168  31.388 1475.3287 05:37:45.06M
2018-03-21T15:32:41.449Z|I-OCEAN7-304-0616641|  23.81   7.207  32.107  31.322 1475.2474 05:37:50.12M
2018-03-21T15:32:46.513Z|I-OCEAN7-304-0616641|  23.81   7.207  32.165  31.385 1475.3258 05:37:55.19M
2018-03-21T15:32:51.579Z|I-OCEAN7-304-0616641|  23.75   7.207  32.172  31.393 1475.3347 05:38:00.25M
2018-03-21T15:32:56.640Z|I-OCEAN7-304-0616641|  23.75   7.207  32.240  31.467 1475.4263 05:38:05.31M