2018-03-21T15:30:04.692Z|I-OCEAN7-304-0616641|  23.74   7.205  32.088  31.303 1475.2164 05:35:13.35M
2018-03-21T15:30:09.754Z|I-OCEAN7-304-0616641|  23.74   7.205  32.129  31.347 1475.2720 05:35:18.42M
2018-03-21T15:30:14.818Z|I-OCEAN7-304-0616641|  23.75   7.206  32.129  31.347 1475.2723 05:35:23.48M
2018-03-21T15:30:19.884Z|I-OCEAN7-304-0616641|  23.75   7.206  32.129  31.347 1475.2731 05:35:28.54M
2018-03-21T15:30:24.950Z|I-OCEAN7-304-0616641|  23.76   7.206  31.970  31.175 1475.0594 05:35:33.61M
2018-03-21T15:30:30.015Z|I-OCEAN7-304-0616641|  23.74   7.206  31.941  31.144 1475.0205 05:35:38.67M
2018-03-21T15:30:35.082Z|I-OCEAN7-304-0616641|  23.72   7.206  32.015  31.224 1475.1191 05:35:43.74M
2018-03-21T15:30:40.147Z|I-OCEAN7-304-0616641|  23.72   7.206  32.041  31.253 1475.1547 05:35:48.80M
2018-03-21T15:30:45.210Z|I-OCEAN7-304-0616641|  23.78   7.205  32.047  31.259 1475.1630 05:35:53.87M
2018-03-21T15:30:50.277Z|I-OCEAN7-304-0616641|  23.78   7.205  32.060  31.273 1475.1798 05:35:58.93M
2018-03-21T15:30:55.083Z|I-OCEAN7-304-0616641|  23.73   7.205  31.966  31.171 1475.0519 05:36:04.01M