2018-03-21T15:28:03.651Z|I-OCEAN7-304-0616641|  23.75   7.202  32.136  31.358 1475.2732 05:33:12.31M
2018-03-21T15:28:08.716Z|I-OCEAN7-304-0616641|  23.76   7.202  31.950  31.157 1475.0233 05:33:17.37M
2018-03-21T15:28:13.780Z|I-OCEAN7-304-0616641|  23.76   7.202  31.993  31.204 1475.0807 05:33:22.44M
2018-03-21T15:28:18.843Z|I-OCEAN7-304-0616641|  23.74   7.204  32.060  31.273 1475.1760 05:33:27.50M
2018-03-21T15:28:23.651Z|I-OCEAN7-304-0616641|  23.74   7.205  31.995  31.204 1475.0897 05:33:32.56M
2018-03-21T15:28:28.716Z|I-OCEAN7-304-0616641|  23.73   7.205  32.030  31.241 1475.1368 05:33:37.37M
2018-03-21T15:28:33.780Z|I-OCEAN7-304-0616641|  23.73   7.205  32.060  31.273 1475.1792 05:33:42.44M
2018-03-21T15:28:38.845Z|I-OCEAN7-304-0616641|  23.73   7.206  32.105  31.321 1475.2416 05:33:47.50M
2018-03-21T15:28:43.908Z|I-OCEAN7-304-0616641|  23.75   7.206  32.097  31.312 1475.2322 05:33:52.56M
2018-03-21T15:28:48.975Z|I-OCEAN7-304-0616641|  23.67   7.207  32.097  31.311 1475.2313 05:33:57.63M
2018-03-21T15:28:54.040Z|I-OCEAN7-304-0616641|  23.71   7.207  32.127  31.344 1475.2734 05:34:02.69M
2018-03-21T15:28:59.104Z|I-OCEAN7-304-0616641|  23.73   7.207  32.066  31.278 1475.1904 05:34:07.76M