2018-03-21T15:23:00.006Z|I-OCEAN7-304-0616641| 23.65 7.207 32.054 31.266 1475.1731 05:28:08.64M 2018-03-21T15:23:05.070Z|I-OCEAN7-304-0616641| 23.65 7.206 32.062 31.274 1475.1831 05:28:13.71M 2018-03-21T15:23:10.136Z|I-OCEAN7-304-0616641| 23.66 7.206 32.063 31.276 1475.1849 05:28:18.77M 2018-03-21T15:23:15.203Z|I-OCEAN7-304-0616641| 23.67 7.206 32.021 31.230 1475.1274 05:28:23.84M 2018-03-21T15:23:20.268Z|I-OCEAN7-304-0616641| 23.72 7.206 32.054 31.266 1475.1721 05:28:28.90M 2018-03-21T15:23:25.330Z|I-OCEAN7-304-0616641| 23.63 7.206 32.062 31.275 1475.1804 05:28:33.97M 2018-03-21T15:23:30.396Z|I-OCEAN7-304-0616641| 23.68 7.205 32.063 31.276 1475.1825 05:28:39.05M 2018-03-21T15:23:35.460Z|I-OCEAN7-304-0616641| 23.68 7.205 32.104 31.320 1475.2369 05:28:44.11M 2018-03-21T15:23:40.527Z|I-OCEAN7-304-0616641| 23.69 7.205 32.029 31.240 1475.1357 05:28:49.18M 2018-03-21T15:23:45.592Z|I-OCEAN7-304-0616641| 23.71 7.205 32.050 31.262 1475.1641 05:28:54.24M 2018-03-21T15:23:50.656Z|I-OCEAN7-304-0616641| 23.70 7.205 32.050 31.263 1475.1642 05:28:59.31M 2018-03-21T15:23:55.719Z|I-OCEAN7-304-0616641| 23.70 7.205 32.081 31.296 1475.2054 05:29:04.37M