2018-03-21T15:23:00.006Z|I-OCEAN7-304-0616641|  23.65   7.207  32.054  31.266 1475.1731 05:28:08.64M
2018-03-21T15:23:05.070Z|I-OCEAN7-304-0616641|  23.65   7.206  32.062  31.274 1475.1831 05:28:13.71M
2018-03-21T15:23:10.136Z|I-OCEAN7-304-0616641|  23.66   7.206  32.063  31.276 1475.1849 05:28:18.77M
2018-03-21T15:23:15.203Z|I-OCEAN7-304-0616641|  23.67   7.206  32.021  31.230 1475.1274 05:28:23.84M
2018-03-21T15:23:20.268Z|I-OCEAN7-304-0616641|  23.72   7.206  32.054  31.266 1475.1721 05:28:28.90M
2018-03-21T15:23:25.330Z|I-OCEAN7-304-0616641|  23.63   7.206  32.062  31.275 1475.1804 05:28:33.97M
2018-03-21T15:23:30.396Z|I-OCEAN7-304-0616641|  23.68   7.205  32.063  31.276 1475.1825 05:28:39.05M
2018-03-21T15:23:35.460Z|I-OCEAN7-304-0616641|  23.68   7.205  32.104  31.320 1475.2369 05:28:44.11M
2018-03-21T15:23:40.527Z|I-OCEAN7-304-0616641|  23.69   7.205  32.029  31.240 1475.1357 05:28:49.18M
2018-03-21T15:23:45.592Z|I-OCEAN7-304-0616641|  23.71   7.205  32.050  31.262 1475.1641 05:28:54.24M
2018-03-21T15:23:50.656Z|I-OCEAN7-304-0616641|  23.70   7.205  32.050  31.263 1475.1642 05:28:59.31M
2018-03-21T15:23:55.719Z|I-OCEAN7-304-0616641|  23.70   7.205  32.081  31.296 1475.2054 05:29:04.37M