2018-03-21T15:21:03.508Z|I-OCEAN7-304-0616641|  23.60   7.204  32.037  31.249 1475.1433 05:26:12.15M
2018-03-21T15:21:08.574Z|I-OCEAN7-304-0616641|  23.61   7.205  31.997  31.206 1475.0906 05:26:17.22M
2018-03-21T15:21:13.638Z|I-OCEAN7-304-0616641|  23.61   7.205  31.963  31.169 1475.0452 05:26:22.28M
2018-03-21T15:21:18.705Z|I-OCEAN7-304-0616641|  23.61   7.205  31.834  31.029 1474.8706 05:26:27.34M
2018-03-21T15:21:23.769Z|I-OCEAN7-304-0616641|  23.65   7.204  31.988  31.196 1475.0775 05:26:32.41M
2018-03-21T15:21:28.834Z|I-OCEAN7-304-0616641|  23.65   7.204  32.097  31.314 1475.2249 05:26:37.47M
2018-03-21T15:21:33.899Z|I-OCEAN7-304-0616641|  23.65   7.204  32.157  31.378 1475.3051 05:26:42.54M
2018-03-21T15:21:38.965Z|I-OCEAN7-304-0616641|  23.65   7.204  32.163  31.385 1475.3127 05:26:47.60M
2018-03-21T15:21:44.031Z|I-OCEAN7-304-0616641|  23.65   7.201  32.160  31.385 1475.3004 05:26:52.67M
2018-03-21T15:21:49.096Z|I-OCEAN7-304-0616641|  23.60   7.201  32.188  31.416 1475.3369 05:26:57.73M
2018-03-21T15:21:54.159Z|I-OCEAN7-304-0616641|  23.69   7.201  32.004  31.217 1475.0907 05:27:02.79M
2018-03-21T15:21:59.225Z|I-OCEAN7-304-0616641|  23.69   7.201  32.013  31.226 1475.1033 05:27:07.86M