2018-03-21T15:21:03.508Z|I-OCEAN7-304-0616641| 23.60 7.204 32.037 31.249 1475.1433 05:26:12.15M 2018-03-21T15:21:08.574Z|I-OCEAN7-304-0616641| 23.61 7.205 31.997 31.206 1475.0906 05:26:17.22M 2018-03-21T15:21:13.638Z|I-OCEAN7-304-0616641| 23.61 7.205 31.963 31.169 1475.0452 05:26:22.28M 2018-03-21T15:21:18.705Z|I-OCEAN7-304-0616641| 23.61 7.205 31.834 31.029 1474.8706 05:26:27.34M 2018-03-21T15:21:23.769Z|I-OCEAN7-304-0616641| 23.65 7.204 31.988 31.196 1475.0775 05:26:32.41M 2018-03-21T15:21:28.834Z|I-OCEAN7-304-0616641| 23.65 7.204 32.097 31.314 1475.2249 05:26:37.47M 2018-03-21T15:21:33.899Z|I-OCEAN7-304-0616641| 23.65 7.204 32.157 31.378 1475.3051 05:26:42.54M 2018-03-21T15:21:38.965Z|I-OCEAN7-304-0616641| 23.65 7.204 32.163 31.385 1475.3127 05:26:47.60M 2018-03-21T15:21:44.031Z|I-OCEAN7-304-0616641| 23.65 7.201 32.160 31.385 1475.3004 05:26:52.67M 2018-03-21T15:21:49.096Z|I-OCEAN7-304-0616641| 23.60 7.201 32.188 31.416 1475.3369 05:26:57.73M 2018-03-21T15:21:54.159Z|I-OCEAN7-304-0616641| 23.69 7.201 32.004 31.217 1475.0907 05:27:02.79M 2018-03-21T15:21:59.225Z|I-OCEAN7-304-0616641| 23.69 7.201 32.013 31.226 1475.1033 05:27:07.86M