2018-03-21T15:19:01.944Z|I-OCEAN7-304-0616641|  23.63   7.205  32.146  31.366 1475.2938 05:24:10.58M
2018-03-21T15:19:07.014Z|I-OCEAN7-304-0616641|  23.63   7.206  32.135  31.353 1475.2798 05:24:15.64M
2018-03-21T15:19:12.077Z|I-OCEAN7-304-0616641|  23.57   7.206  32.163  31.384 1475.3173 05:24:20.71M
2018-03-21T15:19:17.140Z|I-OCEAN7-304-0616641|  23.59   7.206  32.132  31.350 1475.2759 05:24:25.77M
2018-03-21T15:19:22.206Z|I-OCEAN7-304-0616641|  23.59   7.206  32.122  31.340 1475.2631 05:24:30.83M
2018-03-21T15:19:27.272Z|I-OCEAN7-304-0616641|  23.59   7.206  32.123  31.341 1475.2640 05:24:35.90M
2018-03-21T15:19:32.333Z|I-OCEAN7-304-0616641|  23.59   7.206  32.081  31.295 1475.2064 05:24:40.96M
2018-03-21T15:19:37.402Z|I-OCEAN7-304-0616641|  23.60   7.206  32.081  31.295 1475.2053 05:24:46.04M
2018-03-21T15:19:42.468Z|I-OCEAN7-304-0616641|  23.65   7.205  32.101  31.317 1475.2332 05:24:51.11M
2018-03-21T15:19:47.530Z|I-OCEAN7-304-0616641|  23.61   7.206  32.065  31.279 1475.1848 05:24:56.17M
2018-03-21T15:19:52.595Z|I-OCEAN7-304-0616641|  23.61   7.206  32.065  31.278 1475.1852 05:25:01.23M
2018-03-21T15:19:57.663Z|I-OCEAN7-304-0616641|  23.60   7.206  31.990  31.197 1475.0846 05:25:06.30M