2018-03-21T15:17:00.383Z|I-OCEAN7-304-0616641|  23.56   7.204  32.122  31.341 1475.2578 05:22:09.02M
2018-03-21T15:17:05.450Z|I-OCEAN7-304-0616641|  23.56   7.204  32.122  31.341 1475.2563 05:22:14.08M
2018-03-21T15:17:10.512Z|I-OCEAN7-304-0616641|  23.56   7.204  32.147  31.369 1475.2900 05:22:19.15M
2018-03-21T15:17:15.579Z|I-OCEAN7-304-0616641|  23.56   7.204  32.147  31.369 1475.2902 05:22:24.21M
2018-03-21T15:17:20.642Z|I-OCEAN7-304-0616641|  23.56   7.203  32.140  31.361 1475.2788 05:22:29.28M
2018-03-21T15:17:25.711Z|I-OCEAN7-304-0616641|  23.56   7.203  32.140  31.361 1475.2786 05:22:34.34M
2018-03-21T15:17:30.778Z|I-OCEAN7-304-0616641|  23.60   7.203  32.177  31.402 1475.3295 05:22:39.41M
2018-03-21T15:17:35.840Z|I-OCEAN7-304-0616641|  23.60   7.206  32.138  31.357 1475.2834 05:22:44.47M
2018-03-21T15:17:40.905Z|I-OCEAN7-304-0616641|  23.60   7.206  32.131  31.349 1475.2754 05:22:49.53M
2018-03-21T15:17:45.971Z|I-OCEAN7-304-0616641|  23.54   7.206  32.130  31.348 1475.2714 05:22:54.60M
2018-03-21T15:17:51.037Z|I-OCEAN7-304-0616641|  23.54   7.205  32.142  31.362 1475.2870 05:22:59.66M
2018-03-21T15:17:56.100Z|I-OCEAN7-304-0616641|  23.56   7.205  32.115  31.333 1475.2496 05:23:04.73M