2018-03-21T15:10:00.767Z|I-OCEAN7-304-0616641|  23.45   7.204  32.065  31.280 1475.1790 05:15:09.37M
2018-03-21T15:10:05.830Z|I-OCEAN7-304-0616641|  23.48   7.204  32.077  31.292 1475.1937 05:15:14.44M
2018-03-21T15:10:10.895Z|I-OCEAN7-304-0616641|  23.48   7.204  32.079  31.294 1475.1962 05:15:19.50M
2018-03-21T15:10:15.962Z|I-OCEAN7-304-0616641|  23.48   7.204  32.053  31.267 1475.1630 05:15:24.57M
2018-03-21T15:10:20.766Z|I-OCEAN7-304-0616641|  23.48   7.203  32.059  31.275 1475.1667 05:15:29.63M
2018-03-21T15:10:25.831Z|I-OCEAN7-304-0616641|  23.48   7.203  32.073  31.290 1475.1854 05:15:34.44M
2018-03-21T15:10:30.896Z|I-OCEAN7-304-0616641|  23.47   7.202  32.075  31.291 1475.1863 05:15:39.50M
2018-03-21T15:10:35.959Z|I-OCEAN7-304-0616641|  23.46   7.202  32.088  31.306 1475.2035 05:15:44.57M
2018-03-21T15:10:41.117Z|I-OCEAN7-304-0616641|  23.46   7.202  32.088  31.307 1475.2040 05:15:49.63M
2018-03-21T15:10:46.094Z|I-OCEAN7-304-0616641|  23.45   7.202  32.089  31.308 1475.2048 05:15:54.79M
2018-03-21T15:10:51.154Z|I-OCEAN7-304-0616641|  23.51   7.202  32.074  31.292 1475.1846 05:15:59.76M
2018-03-21T15:10:56.223Z|I-OCEAN7-304-0616641|  23.49   7.201  32.065  31.282 1475.1710 05:16:04.82M