2018-03-21T15:08:05.050Z|I-OCEAN7-304-0616641|  23.47   7.200  32.149  31.374 1475.2789 05:13:13.65M
2018-03-21T15:08:10.119Z|I-OCEAN7-304-0616641|  23.47   7.200  32.126  31.349 1475.2483 05:13:18.71M
2018-03-21T15:08:14.923Z|I-OCEAN7-304-0616641|  23.52   7.200  32.071  31.290 1475.1746 05:13:23.78M
2018-03-21T15:08:19.987Z|I-OCEAN7-304-0616641|  23.45   7.200  31.966  31.176 1475.0322 05:13:28.59M
2018-03-21T15:08:25.053Z|I-OCEAN7-304-0616641|  23.43   7.200  31.958  31.168 1475.0220 05:13:33.65M
2018-03-21T15:08:30.115Z|I-OCEAN7-304-0616641|  23.43   7.200  31.922  31.129 1474.9731 05:13:38.72M
2018-03-21T15:08:35.182Z|I-OCEAN7-304-0616641|  23.43   7.200  31.946  31.155 1475.0055 05:13:43.78M
2018-03-21T15:08:40.245Z|I-OCEAN7-304-0616641|  23.49   7.204  31.954  31.159 1475.0293 05:13:48.84M
2018-03-21T15:08:45.313Z|I-OCEAN7-304-0616641|  23.50   7.205  31.953  31.158 1475.0299 05:13:53.90M
2018-03-21T15:08:50.118Z|I-OCEAN7-304-0616641|  23.51   7.205  32.008  31.217 1475.1036 05:13:58.97M
2018-03-21T15:08:55.180Z|I-OCEAN7-304-0616641|  23.51   7.207  32.056  31.268 1475.1737 05:14:03.78M