2018-03-21T15:08:05.050Z|I-OCEAN7-304-0616641| 23.47 7.200 32.149 31.374 1475.2789 05:13:13.65M 2018-03-21T15:08:10.119Z|I-OCEAN7-304-0616641| 23.47 7.200 32.126 31.349 1475.2483 05:13:18.71M 2018-03-21T15:08:14.923Z|I-OCEAN7-304-0616641| 23.52 7.200 32.071 31.290 1475.1746 05:13:23.78M 2018-03-21T15:08:19.987Z|I-OCEAN7-304-0616641| 23.45 7.200 31.966 31.176 1475.0322 05:13:28.59M 2018-03-21T15:08:25.053Z|I-OCEAN7-304-0616641| 23.43 7.200 31.958 31.168 1475.0220 05:13:33.65M 2018-03-21T15:08:30.115Z|I-OCEAN7-304-0616641| 23.43 7.200 31.922 31.129 1474.9731 05:13:38.72M 2018-03-21T15:08:35.182Z|I-OCEAN7-304-0616641| 23.43 7.200 31.946 31.155 1475.0055 05:13:43.78M 2018-03-21T15:08:40.245Z|I-OCEAN7-304-0616641| 23.49 7.204 31.954 31.159 1475.0293 05:13:48.84M 2018-03-21T15:08:45.313Z|I-OCEAN7-304-0616641| 23.50 7.205 31.953 31.158 1475.0299 05:13:53.90M 2018-03-21T15:08:50.118Z|I-OCEAN7-304-0616641| 23.51 7.205 32.008 31.217 1475.1036 05:13:58.97M 2018-03-21T15:08:55.180Z|I-OCEAN7-304-0616641| 23.51 7.207 32.056 31.268 1475.1737 05:14:03.78M