2018-03-21T15:06:04.013Z|I-OCEAN7-304-0616641|  23.48   7.204  32.103  31.321 1475.2295 05:11:12.60M
2018-03-21T15:06:09.077Z|I-OCEAN7-304-0616641|  23.42   7.204  32.069  31.285 1475.1823 05:11:17.67M
2018-03-21T15:06:14.143Z|I-OCEAN7-304-0616641|  23.50   7.203  31.995  31.205 1475.0826 05:11:22.73M
2018-03-21T15:06:19.207Z|I-OCEAN7-304-0616641|  23.45   7.203  31.995  31.205 1475.0796 05:11:27.80M
2018-03-21T15:06:24.010Z|I-OCEAN7-304-0616641|  23.41   7.202  31.984  31.193 1475.0636 05:11:32.86M
2018-03-21T15:06:29.076Z|I-OCEAN7-304-0616641|  23.41   7.202  31.944  31.151 1475.0093 05:11:37.67M
2018-03-21T15:06:34.139Z|I-OCEAN7-304-0616641|  23.40   7.202  31.824  31.021 1474.8452 05:11:42.73M
2018-03-21T15:06:39.204Z|I-OCEAN7-304-0616641|  23.40   7.201  31.823  31.021 1474.8440 05:11:47.79M
2018-03-21T15:06:44.269Z|I-OCEAN7-304-0616641|  23.45   7.201  31.823  31.021 1474.8447 05:11:52.86M
2018-03-21T15:06:49.337Z|I-OCEAN7-304-0616641|  23.44   7.201  31.907  31.111 1474.9575 05:11:57.92M
2018-03-21T15:06:54.142Z|I-OCEAN7-304-0616641|  23.38   7.202  31.977  31.187 1475.0518 05:12:03.01M
2018-03-21T15:06:59.205Z|I-OCEAN7-304-0616641|  23.46   7.202  32.053  31.268 1475.1553 05:12:07.80M