2018-03-21T15:04:02.709Z|I-OCEAN7-304-0616641|  23.40   7.201  32.098  31.318 1475.2140 05:09:11.31M
2018-03-21T15:04:07.776Z|I-OCEAN7-304-0616641|  23.40   7.201  31.976  31.186 1475.0502 05:09:16.37M
2018-03-21T15:04:12.841Z|I-OCEAN7-304-0616641|  23.36   7.201  32.031  31.245 1475.1230 05:09:21.43M
2018-03-21T15:04:17.903Z|I-OCEAN7-304-0616641|  23.38   7.202  32.120  31.341 1475.2441 05:09:26.50M
2018-03-21T15:04:22.969Z|I-OCEAN7-304-0616641|  23.38   7.202  32.120  31.341 1475.2438 05:09:31.56M
2018-03-21T15:04:28.035Z|I-OCEAN7-304-0616641|  23.38   7.202  32.120  31.341 1475.2438 05:09:36.62M
2018-03-21T15:04:33.101Z|I-OCEAN7-304-0616641|  23.40   7.202  32.127  31.349 1475.2538 05:09:41.69M
2018-03-21T15:04:38.167Z|I-OCEAN7-304-0616641|  23.40   7.201  32.096  31.316 1475.2123 05:09:46.75M
2018-03-21T15:04:43.228Z|I-OCEAN7-304-0616641|  23.42   7.201  32.045  31.261 1475.1432 05:09:51.82M
2018-03-21T15:04:48.296Z|I-OCEAN7-304-0616641|  23.44   7.201  32.052  31.268 1475.1523 05:09:56.88M
2018-03-21T15:04:53.102Z|I-OCEAN7-304-0616641|  23.44   7.201  32.162  31.388 1475.3004 05:10:01.94M
2018-03-21T15:04:58.164Z|I-OCEAN7-304-0616641|  23.43   7.201  32.245  31.477 1475.4116 05:10:06.75M