2018-03-21T15:04:02.709Z|I-OCEAN7-304-0616641| 23.40 7.201 32.098 31.318 1475.2140 05:09:11.31M 2018-03-21T15:04:07.776Z|I-OCEAN7-304-0616641| 23.40 7.201 31.976 31.186 1475.0502 05:09:16.37M 2018-03-21T15:04:12.841Z|I-OCEAN7-304-0616641| 23.36 7.201 32.031 31.245 1475.1230 05:09:21.43M 2018-03-21T15:04:17.903Z|I-OCEAN7-304-0616641| 23.38 7.202 32.120 31.341 1475.2441 05:09:26.50M 2018-03-21T15:04:22.969Z|I-OCEAN7-304-0616641| 23.38 7.202 32.120 31.341 1475.2438 05:09:31.56M 2018-03-21T15:04:28.035Z|I-OCEAN7-304-0616641| 23.38 7.202 32.120 31.341 1475.2438 05:09:36.62M 2018-03-21T15:04:33.101Z|I-OCEAN7-304-0616641| 23.40 7.202 32.127 31.349 1475.2538 05:09:41.69M 2018-03-21T15:04:38.167Z|I-OCEAN7-304-0616641| 23.40 7.201 32.096 31.316 1475.2123 05:09:46.75M 2018-03-21T15:04:43.228Z|I-OCEAN7-304-0616641| 23.42 7.201 32.045 31.261 1475.1432 05:09:51.82M 2018-03-21T15:04:48.296Z|I-OCEAN7-304-0616641| 23.44 7.201 32.052 31.268 1475.1523 05:09:56.88M 2018-03-21T15:04:53.102Z|I-OCEAN7-304-0616641| 23.44 7.201 32.162 31.388 1475.3004 05:10:01.94M 2018-03-21T15:04:58.164Z|I-OCEAN7-304-0616641| 23.43 7.201 32.245 31.477 1475.4116 05:10:06.75M