2018-03-21T14:57:03.091Z|I-OCEAN7-304-0616641|  23.34   7.202  32.005  31.217 1475.0894 05:02:11.66M
2018-03-21T14:57:08.157Z|I-OCEAN7-304-0616641|  23.30   7.202  31.970  31.179 1475.0417 05:02:16.72M
2018-03-21T14:57:13.223Z|I-OCEAN7-304-0616641|  23.32   7.202  32.060  31.276 1475.1638 05:02:21.79M
2018-03-21T14:57:18.284Z|I-OCEAN7-304-0616641|  23.27   7.202  32.170  31.395 1475.3103 05:02:26.85M
2018-03-21T14:57:23.351Z|I-OCEAN7-304-0616641|  23.27   7.202  32.171  31.396 1475.3108 05:02:31.91M
2018-03-21T14:57:28.416Z|I-OCEAN7-304-0616641|  23.28   7.201  32.121  31.343 1475.2438 05:02:37.00M
2018-03-21T14:57:33.480Z|I-OCEAN7-304-0616641|  23.28   7.201  32.074  31.292 1475.1797 05:02:42.06M
2018-03-21T14:57:38.288Z|I-OCEAN7-304-0616641|  23.28   7.201  32.067  31.284 1475.1704 05:02:47.13M
2018-03-21T14:57:43.352Z|I-OCEAN7-304-0616641|  23.34   7.202  31.992  31.203 1475.0710 05:02:51.92M
2018-03-21T14:57:48.413Z|I-OCEAN7-304-0616641|  23.30   7.202  32.001  31.212 1475.0844 05:02:57.00M
2018-03-21T14:57:53.482Z|I-OCEAN7-304-0616641|  23.30   7.203  32.016  31.228 1475.1055 05:03:02.06M
2018-03-21T14:57:58.545Z|I-OCEAN7-304-0616641|  23.32   7.203  32.075  31.292 1475.1857 05:03:07.13M