2018-03-21T14:55:01.528Z|I-OCEAN7-304-0616641|  23.25   7.200  32.050  31.268 1475.1433 05:00:10.10M
2018-03-21T14:55:06.592Z|I-OCEAN7-304-0616641|  23.27   7.200  32.041  31.258 1475.1312 05:00:15.17M
2018-03-21T14:55:11.662Z|I-OCEAN7-304-0616641|  23.28   7.200  32.026  31.241 1475.1106 05:00:20.23M
2018-03-21T14:55:16.723Z|I-OCEAN7-304-0616641|  23.24   7.200  32.027  31.243 1475.1127 05:00:25.30M
2018-03-21T14:55:21.789Z|I-OCEAN7-304-0616641|  23.25   7.200  32.072  31.291 1475.1730 05:00:30.36M
2018-03-21T14:55:26.857Z|I-OCEAN7-304-0616641|  23.26   7.200  32.063  31.281 1475.1608 05:00:35.42M
2018-03-21T14:55:31.918Z|I-OCEAN7-304-0616641|  23.23   7.200  32.083  31.303 1475.1881 05:00:40.49M
2018-03-21T14:55:36.982Z|I-OCEAN7-304-0616641|  23.29   7.200  32.076  31.296 1475.1790 05:00:45.55M
2018-03-21T14:55:42.050Z|I-OCEAN7-304-0616641|  23.29   7.200  32.075  31.295 1475.1774 05:00:50.61M
2018-03-21T14:55:47.115Z|I-OCEAN7-304-0616641|  23.24   7.200  32.074  31.294 1475.1759 05:00:55.68M
2018-03-21T14:55:52.178Z|I-OCEAN7-304-0616641|  23.26   7.198  32.073  31.294 1475.1705 05:01:00.74M
2018-03-21T14:55:57.244Z|I-OCEAN7-304-0616641|  23.26   7.198  32.095  31.317 1475.1987 05:01:05.80M