2018-03-21T14:53:05.033Z|I-OCEAN7-304-0616641|  23.24   7.197  32.098  31.322 1475.1991 04:58:13.59M
2018-03-21T14:53:10.098Z|I-OCEAN7-304-0616641|  23.25   7.197  32.107  31.331 1475.2108 04:58:18.65M
2018-03-21T14:53:15.163Z|I-OCEAN7-304-0616641|  23.25   7.197  32.091  31.314 1475.1897 04:58:23.72M
2018-03-21T14:53:20.230Z|I-OCEAN7-304-0616641|  23.27   7.197  32.098  31.322 1475.2007 04:58:28.78M
2018-03-21T14:53:25.295Z|I-OCEAN7-304-0616641|  23.23   7.197  31.979  31.193 1475.0392 04:58:33.85M
2018-03-21T14:53:30.361Z|I-OCEAN7-304-0616641|  23.25   7.197  31.955  31.167 1475.0085 04:58:38.91M
2018-03-21T14:53:35.424Z|I-OCEAN7-304-0616641|  23.22   7.197  32.017  31.234 1475.0920 04:58:44.00M
2018-03-21T14:53:40.489Z|I-OCEAN7-304-0616641|  23.24   7.198  32.025  31.242 1475.1031 04:58:49.06M
2018-03-21T14:53:45.555Z|I-OCEAN7-304-0616641|  23.27   7.198  32.026  31.243 1475.1047 04:58:54.12M
2018-03-21T14:53:50.618Z|I-OCEAN7-304-0616641|  23.27   7.198  32.004  31.220 1475.0760 04:58:59.19M
2018-03-21T14:53:55.685Z|I-OCEAN7-304-0616641|  23.30   7.198  32.005  31.220 1475.0776 04:59:04.25M