2018-03-21T14:51:03.733Z|I-OCEAN7-304-0616641|  23.21   7.201  32.006  31.219 1475.0867 04:56:12.29M
2018-03-21T14:51:08.797Z|I-OCEAN7-304-0616641|  23.17   7.201  32.054  31.271 1475.1483 04:56:17.35M
2018-03-21T14:51:13.862Z|I-OCEAN7-304-0616641|  23.22   7.200  32.054  31.271 1475.1483 04:56:22.42M
2018-03-21T14:51:18.927Z|I-OCEAN7-304-0616641|  23.23   7.200  32.054  31.271 1475.1484 04:56:27.48M
2018-03-21T14:51:23.990Z|I-OCEAN7-304-0616641|  23.23   7.200  32.046  31.263 1475.1390 04:56:32.55M
2018-03-21T14:51:29.057Z|I-OCEAN7-304-0616641|  23.24   7.201  32.033  31.248 1475.1226 04:56:37.61M
2018-03-21T14:51:34.124Z|I-OCEAN7-304-0616641|  23.24   7.201  32.021  31.235 1475.1072 04:56:42.67M
2018-03-21T14:51:39.188Z|I-OCEAN7-304-0616641|  23.30   7.201  32.055  31.271 1475.1536 04:56:47.74M
2018-03-21T14:51:44.253Z|I-OCEAN7-304-0616641|  23.23   7.201  32.054  31.271 1475.1516 04:56:52.80M
2018-03-21T14:51:49.315Z|I-OCEAN7-304-0616641|  23.25   7.201  32.042  31.258 1475.1351 04:56:57.87M
2018-03-21T14:51:54.383Z|I-OCEAN7-304-0616641|  23.25   7.200  32.041  31.257 1475.1323 04:57:02.93M
2018-03-21T14:51:59.449Z|I-OCEAN7-304-0616641|  23.25   7.201  32.039  31.255 1475.1306 04:57:08.01M