2018-03-21T14:49:02.692Z|I-OCEAN7-304-0616641|  23.20   7.199  32.044  31.261 1475.1323 04:54:11.24M
2018-03-21T14:49:07.757Z|I-OCEAN7-304-0616641|  23.20   7.199  32.045  31.262 1475.1331 04:54:16.31M
2018-03-21T14:49:12.822Z|I-OCEAN7-304-0616641|  23.21   7.201  32.035  31.250 1475.1256 04:54:21.37M
2018-03-21T14:49:17.886Z|I-OCEAN7-304-0616641|  23.21   7.201  32.006  31.218 1475.0873 04:54:26.44M
2018-03-21T14:49:22.954Z|I-OCEAN7-304-0616641|  23.20   7.202  31.868  31.069 1474.9031 04:54:31.50M
2018-03-21T14:49:28.015Z|I-OCEAN7-304-0616641|  23.20   7.202  31.935  31.142 1474.9939 04:54:36.57M
2018-03-21T14:49:33.081Z|I-OCEAN7-304-0616641|  23.21   7.202  31.975  31.185 1475.0476 04:54:41.63M
2018-03-21T14:49:38.148Z|I-OCEAN7-304-0616641|  23.21   7.202  31.967  31.176 1475.0352 04:54:46.69M
2018-03-21T14:49:43.212Z|I-OCEAN7-304-0616641|  23.22   7.199  31.891  31.096 1474.9277 04:54:51.76M
2018-03-21T14:49:48.278Z|I-OCEAN7-304-0616641|  23.23   7.199  31.925  31.133 1474.9729 04:54:56.82M
2018-03-21T14:49:53.341Z|I-OCEAN7-304-0616641|  23.19   7.199  31.925  31.133 1474.9722 04:55:01.89M
2018-03-21T14:49:58.409Z|I-OCEAN7-304-0616641|  23.23   7.199  31.919  31.126 1474.9653 04:55:06.95M