2018-03-21T14:44:04.638Z|I-OCEAN7-304-0616641|  23.13   7.197  32.124  31.350 1475.2339 04:49:13.18M
2018-03-21T14:44:09.699Z|I-OCEAN7-304-0616641|  23.18   7.197  32.117  31.342 1475.2244 04:49:18.24M
2018-03-21T14:44:14.767Z|I-OCEAN7-304-0616641|  23.11   7.197  32.171  31.401 1475.2969 04:49:23.30M
2018-03-21T14:44:19.829Z|I-OCEAN7-304-0616641|  23.15   7.197  32.162  31.391 1475.2843 04:49:28.37M
2018-03-21T14:44:24.896Z|I-OCEAN7-304-0616641|  23.17   7.197  32.161  31.390 1475.2837 04:49:33.43M
2018-03-21T14:44:29.961Z|I-OCEAN7-304-0616641|  23.17   7.197  32.079  31.302 1475.1735 04:49:38.50M
2018-03-21T14:44:35.024Z|I-OCEAN7-304-0616641|  23.17   7.197  32.056  31.276 1475.1418 04:49:43.56M
2018-03-21T14:44:40.091Z|I-OCEAN7-304-0616641|  23.17   7.197  32.106  31.330 1475.2100 04:49:48.62M
2018-03-21T14:44:45.156Z|I-OCEAN7-304-0616641|  23.17   7.198  32.100  31.323 1475.2026 04:49:53.69M
2018-03-21T14:44:50.219Z|I-OCEAN7-304-0616641|  23.17   7.198  32.122  31.347 1475.2328 04:49:58.75M
2018-03-21T14:44:55.282Z|I-OCEAN7-304-0616641|  23.17   7.197  32.114  31.339 1475.2198 04:50:03.81M