2018-03-21T14:42:03.072Z|I-OCEAN7-304-0616641|  23.15   7.198  32.129  31.355 1475.2426 04:47:11.60M
2018-03-21T14:42:08.141Z|I-OCEAN7-304-0616641|  23.13   7.198  32.129  31.354 1475.2405 04:47:16.66M
2018-03-21T14:42:13.202Z|I-OCEAN7-304-0616641|  23.11   7.194  32.158  31.389 1475.2705 04:47:21.73M
2018-03-21T14:42:18.266Z|I-OCEAN7-304-0616641|  23.11   7.193  32.147  31.379 1475.2524 04:47:26.79M
2018-03-21T14:42:23.335Z|I-OCEAN7-304-0616641|  23.11   7.193  32.147  31.378 1475.2522 04:47:31.85M
2018-03-21T14:42:28.400Z|I-OCEAN7-304-0616641|  23.07   7.193  32.113  31.341 1475.2069 04:47:36.92M
2018-03-21T14:42:33.466Z|I-OCEAN7-304-0616641|  23.09   7.194  32.207  31.443 1475.3353 04:47:42.00M
2018-03-21T14:42:38.527Z|I-OCEAN7-304-0616641|  23.15   7.194  32.354  31.601 1475.5350 04:47:47.07M
2018-03-21T14:42:43.594Z|I-OCEAN7-304-0616641|  23.15   7.195  32.379  31.628 1475.5707 04:47:52.13M
2018-03-21T14:42:48.659Z|I-OCEAN7-304-0616641|  23.15   7.196  32.446  31.699 1475.6628 04:47:57.20M
2018-03-21T14:42:53.724Z|I-OCEAN7-304-0616641|  23.12   7.196  32.445  31.698 1475.6637 04:48:02.26M
2018-03-21T14:42:58.789Z|I-OCEAN7-304-0616641|  23.09   7.196  32.444  31.697 1475.6622 04:48:07.32M