2018-03-21T14:40:01.774Z|I-OCEAN7-304-0616641|  23.10   7.197  32.099  31.323 1475.1986 04:45:10.30M
2018-03-21T14:40:06.836Z|I-OCEAN7-304-0616641|  23.11   7.197  32.014  31.231 1475.0836 04:45:15.36M
2018-03-21T14:40:11.644Z|I-OCEAN7-304-0616641|  23.11   7.197  32.013  31.231 1475.0831 04:45:20.42M
2018-03-21T14:40:16.706Z|I-OCEAN7-304-0616641|  23.11   7.197  32.062  31.283 1475.1488 04:45:25.24M
2018-03-21T14:40:21.771Z|I-OCEAN7-304-0616641|  23.11   7.197  32.117  31.342 1475.2228 04:45:30.30M
2018-03-21T14:40:26.837Z|I-OCEAN7-304-0616641|  23.11   7.197  32.246  31.481 1475.3966 04:45:35.36M
2018-03-21T14:40:31.903Z|I-OCEAN7-304-0616641|  23.07   7.197  32.245  31.481 1475.3955 04:45:40.43M
2018-03-21T14:40:36.965Z|I-OCEAN7-304-0616641|  23.14   7.197  32.235  31.470 1475.3816 04:45:45.49M
2018-03-21T14:40:42.034Z|I-OCEAN7-304-0616641|  23.13   7.197  32.191  31.423 1475.3228 04:45:50.55M
2018-03-21T14:40:47.096Z|I-OCEAN7-304-0616641|  23.11   7.197  32.169  31.399 1475.2941 04:45:55.62M
2018-03-21T14:40:52.160Z|I-OCEAN7-304-0616641|  23.11   7.197  32.170  31.399 1475.2947 04:46:00.68M
2018-03-21T14:40:57.226Z|I-OCEAN7-304-0616641|  23.11   7.197  32.170  31.399 1475.2959 04:46:05.75M